(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
10 day averaged volume of I Bright is 6041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 133.85 | 134.00 | 134.00 | 127.00 | 0.168 times |
| 28 Thu Aug 2025 | 129.90 | 138.95 | 138.95 | 127.30 | 0.221 times |
| 26 Tue Aug 2025 | 133.95 | 134.00 | 134.00 | 130.00 | 0.097 times |
| 25 Mon Aug 2025 | 134.00 | 134.85 | 134.85 | 131.05 | 0.467 times |
| 22 Fri Aug 2025 | 134.85 | 131.05 | 135.50 | 127.00 | 0.705 times |
| 21 Thu Aug 2025 | 133.00 | 132.00 | 135.70 | 132.00 | 0.083 times |
| 20 Wed Aug 2025 | 134.35 | 136.90 | 139.50 | 132.00 | 3.118 times |
| 19 Tue Aug 2025 | 136.25 | 132.50 | 136.50 | 132.50 | 1.251 times |
| 18 Mon Aug 2025 | 134.80 | 134.75 | 141.00 | 133.10 | 3.548 times |
| 14 Thu Aug 2025 | 134.75 | 138.60 | 138.60 | 129.55 | 0.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.5 or till 130.3. Use a stoploss of 134.27 and if the stock hits stoploss, then it can shoot up till 136.08
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 122.50 |
| Downside Target | 126.55 |
| Downside Target | 133.00 |
| Upside Target | 138.95 |
| Upside Target | 141.00 |
| Upside Target | 141.25 |
| Upside Target | 143.80 |
| Upside Target | 144.80 |
| Upside Target | 150.00 |
| Upside Target | 157.00 |
| Upside Target | 168.45 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 127.58 |
| Downside Intraday Target | 121.32 |
| Upside Intraday Target | 139.53 |
| Upside Intraday Target | 145.22 |
| Downside Intraday Target | 133.27 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 133.85 | 134.85 | 138.95 | 127.00 | 0.109 times |
| 22 Fri Aug 2025 | 134.85 | 134.75 | 141.00 | 127.00 | 7.676 times |
| 14 Thu Aug 2025 | 134.75 | 132.05 | 140.50 | 129.55 | 0.279 times |
| 08 Fri Aug 2025 | 132.00 | 140.50 | 141.25 | 128.20 | 2.311 times |
| 01 Fri Aug 2025 | 135.05 | 139.95 | 143.80 | 133.00 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 133.85 | 138.90 | 141.25 | 127.00 | 1.752 times |
| 31 Thu Jul 2025 | 135.10 | 136.00 | 144.80 | 134.85 | 0.695 times |
| 30 Mon Jun 2025 | 140.50 | 146.50 | 157.00 | 135.10 | 0.63 times |
| 30 Fri May 2025 | 149.75 | 130.25 | 168.45 | 122.50 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.66 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.66 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow