(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 4545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 580.70 | 580.70 | 580.70 | 580.70 | 0.004 times |
| 20 Wed Aug 2025 | 592.55 | 592.55 | 592.55 | 592.55 | 0.019 times |
| 19 Tue Aug 2025 | 604.60 | 605.00 | 605.00 | 604.60 | 0.082 times |
| 18 Mon Aug 2025 | 616.90 | 620.00 | 620.00 | 616.90 | 0.086 times |
| 14 Thu Aug 2025 | 615.00 | 611.00 | 615.00 | 599.80 | 0.53 times |
| 13 Wed Aug 2025 | 612.00 | 588.35 | 612.00 | 588.35 | 0.645 times |
| 12 Tue Aug 2025 | 600.35 | 593.00 | 620.00 | 563.40 | 1.592 times |
| 11 Mon Aug 2025 | 593.05 | 584.00 | 595.90 | 539.20 | 1.807 times |
| 08 Fri Aug 2025 | 567.55 | 558.00 | 567.90 | 539.95 | 2.326 times |
| 07 Thu Aug 2025 | 540.90 | 523.00 | 541.65 | 520.40 | 2.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 596.6 as stoploss in an intra day sell trade for a target of 525.88. However, stock will show a bullish move above 596.6.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 381.00 |
| Downside Target | 389.00 |
| Downside Target | 423.60 |
| Downside Target | 443.00 |
| Downside Target | 472.00 |
| Downside Target | 539.20 |
| Downside Target | 544.25 |
| Downside Target | 567.90 |
| Downside Target | 580.70 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 567.6 |
| Downside Intraday Target | 554.5 |
| Upside Intraday Target | 606.9 |
| Upside Intraday Target | 633.1 |
| Upside Intraday Target | 593.8 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 580.70 | 620.00 | 620.00 | 580.70 | 0.042 times |
| 14 Thu Aug 2025 | 615.00 | 584.00 | 620.00 | 539.20 | 0.641 times |
| 08 Fri Aug 2025 | 567.55 | 472.05 | 567.90 | 450.50 | 2.326 times |
| 01 Fri Aug 2025 | 449.60 | 437.00 | 451.00 | 423.60 | 0.964 times |
| 25 Fri Jul 2025 | 445.05 | 471.40 | 472.00 | 445.05 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 580.70 | 449.60 | 620.00 | 449.60 | 0.773 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
| 30 Mon Jun 2025 | 555.35 | 456.00 | 596.00 | 424.20 | 3.013 times |
| 30 Fri May 2025 | 446.00 | 437.55 | 454.00 | 389.00 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.92 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.92 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow