(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 418.00 | 401.15 | 421.90 | 401.00 | 0.395 times |
| 13 Thu Nov 2025 | 413.75 | 429.50 | 429.50 | 402.75 | 0.713 times |
| 12 Wed Nov 2025 | 414.65 | 418.00 | 420.00 | 384.25 | 3.703 times |
| 11 Tue Nov 2025 | 404.45 | 423.00 | 423.00 | 401.00 | 0.749 times |
| 10 Mon Nov 2025 | 408.60 | 429.80 | 429.80 | 404.10 | 0.443 times |
| 07 Fri Nov 2025 | 414.65 | 433.50 | 433.50 | 413.00 | 0.247 times |
| 06 Thu Nov 2025 | 421.95 | 433.90 | 433.90 | 412.20 | 0.342 times |
| 04 Tue Nov 2025 | 420.10 | 434.00 | 434.00 | 401.10 | 1.209 times |
| 03 Mon Nov 2025 | 422.20 | 437.00 | 437.00 | 422.20 | 0.633 times |
| 31 Fri Oct 2025 | 420.95 | 438.00 | 438.00 | 409.15 | 1.302 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.6 as stoploss in an intra day buy trade for a target of 423.7. However, stock will show a bearish move below 412.6.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 384.25 |
| Downside Target | 401.10 |
| Downside Target | 409.15 |
| Upside Target | 423.60 |
| Upside Target | 449.00 |
| Upside Target | 449.60 |
| Upside Target | 450.00 |
| Upside Target | 486.00 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
| Upside Target | 544.25 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 391.57 |
| Downside Intraday Target | 365.13 |
| Upside Intraday Target | 437.12 |
| Upside Intraday Target | 456.23 |
| Downside Intraday Target | 410.68 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 418.00 | 429.80 | 429.80 | 384.25 | 2.47 times |
| 07 Fri Nov 2025 | 414.65 | 437.00 | 437.00 | 401.10 | 0.771 times |
| 31 Fri Oct 2025 | 420.95 | 440.00 | 440.00 | 409.15 | 1.868 times |
| 23 Thu Oct 2025 | 443.00 | 444.70 | 450.00 | 430.10 | 0.124 times |
| 17 Fri Oct 2025 | 431.60 | 486.00 | 486.00 | 412.45 | 1.379 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 418.00 | 437.00 | 437.00 | 384.25 | 0.259 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.482 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.93 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.93 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow