(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
10 day averaged volume of Rbzjewel is 31320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 146.55 | 150.50 | 150.85 | 145.05 | 0.417 times |
| 18 Tue Nov 2025 | 149.05 | 143.10 | 152.80 | 143.10 | 0.315 times |
| 17 Mon Nov 2025 | 152.05 | 158.20 | 162.00 | 150.65 | 0.458 times |
| 14 Fri Nov 2025 | 157.20 | 154.05 | 158.60 | 152.25 | 0.696 times |
| 13 Thu Nov 2025 | 154.95 | 173.95 | 173.95 | 152.00 | 0.877 times |
| 12 Wed Nov 2025 | 166.45 | 169.65 | 175.00 | 163.00 | 3.448 times |
| 11 Tue Nov 2025 | 163.35 | 157.10 | 170.00 | 152.75 | 1.461 times |
| 10 Mon Nov 2025 | 157.35 | 160.45 | 162.40 | 155.00 | 0.476 times |
| 07 Fri Nov 2025 | 156.90 | 153.75 | 160.45 | 147.60 | 0.45 times |
| 06 Thu Nov 2025 | 154.30 | 160.25 | 162.45 | 151.85 | 0.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.1 as stoploss in an intra day buy trade for a target of 150.64. However, stock will show a bearish move below 143.1.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 130.10 |
| Downside Target | 138.80 |
| Downside Target | 142.85 |
| Upside Target | 149.00 |
| Upside Target | 152.00 |
| Upside Target | 152.40 |
| Upside Target | 153.90 |
| Upside Target | 162.00 |
| Upside Target | 165.00 |
| Upside Target | 175.00 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 139.1 |
| Downside Intraday Target | 131.65 |
| Upside Intraday Target | 158 |
| Upside Intraday Target | 169.45 |
| Upside Intraday Target | 150.55 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 146.55 | 158.20 | 162.00 | 143.10 | 0.171 times |
| 14 Fri Nov 2025 | 157.20 | 160.45 | 175.00 | 152.00 | 2.47 times |
| 07 Fri Nov 2025 | 156.90 | 139.05 | 165.00 | 139.05 | 4.861 times |
| 31 Fri Oct 2025 | 147.90 | 144.00 | 151.65 | 138.80 | 0.976 times |
| 23 Thu Oct 2025 | 144.45 | 148.65 | 149.60 | 142.85 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 146.55 | 139.05 | 175.00 | 139.05 | 2.379 times |
| 31 Fri Oct 2025 | 147.90 | 135.10 | 153.90 | 130.10 | 0.504 times |
| 30 Tue Sep 2025 | 133.95 | 136.95 | 152.40 | 131.80 | 0.582 times |
| 29 Fri Aug 2025 | 136.40 | 135.05 | 149.70 | 126.00 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.35 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.35 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow