(Panth) Panth complete technical analysis [charts+indicators] | Buy/Sell Panth | (Panth) share price targets
Complete technical analysis of Panth (Panth) by charts plus indicators, forecast predictions and share price targets for Panth (Panth)
10 day averaged volume of Panth is 48290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.81 | 8.69 | 8.90 | 8.51 | 0.542 times |
| 01 Thu Jan 2026 | 8.69 | 8.32 | 8.74 | 8.15 | 2.161 times |
| 31 Wed Dec 2025 | 8.23 | 8.28 | 8.30 | 8.13 | 0.776 times |
| 30 Tue Dec 2025 | 8.10 | 8.18 | 8.44 | 8.00 | 0.293 times |
| 29 Mon Dec 2025 | 8.14 | 8.21 | 8.49 | 7.95 | 0.858 times |
| 26 Fri Dec 2025 | 8.44 | 8.36 | 8.98 | 8.00 | 1.571 times |
| 24 Wed Dec 2025 | 8.36 | 8.48 | 8.48 | 8.08 | 0.583 times |
| 23 Tue Dec 2025 | 8.40 | 8.48 | 8.48 | 8.26 | 0.431 times |
| 22 Mon Dec 2025 | 8.32 | 8.49 | 8.49 | 8.16 | 1.207 times |
| 19 Fri Dec 2025 | 8.30 | 8.41 | 8.41 | 8.00 | 0.985 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 8.56. However, stock will show a bullish move above 8.9.
Share price targets for Panth (Panth)
| Target Type | Value |
| Downside Target | 6.47 |
| Downside Target | 6.93 |
| Downside Target | 7.42 |
| Downside Target | 7.95 |
| Upside Target | 8.90 |
| Upside Target | 8.92 |
| Upside Target | 8.98 |
| Upside Target | 9.07 |
| Upside Target | 9.40 |
| Upside Target | 9.60 |
| Upside Target | 10.17 |
Intraday share price targets for Panth (Panth)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 7.6 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 9.5 |
| Downside Intraday Target | 8.55 |
Weekly technical analysis of Panth (Panth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.81 | 8.21 | 8.90 | 7.95 | 1.221 times |
| 26 Fri Dec 2025 | 8.44 | 8.49 | 8.98 | 8.00 | 0.814 times |
| 19 Fri Dec 2025 | 8.30 | 8.53 | 8.92 | 8.00 | 1.267 times |
| 12 Fri Dec 2025 | 8.74 | 9.40 | 9.40 | 8.42 | 0.688 times |
| 05 Fri Dec 2025 | 9.22 | 9.44 | 9.60 | 9.07 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Panth (Panth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.81 | 8.32 | 8.90 | 8.15 | 0.139 times |
| 31 Wed Dec 2025 | 8.23 | 9.44 | 9.60 | 7.95 | 0.235 times |
| 28 Fri Nov 2025 | 9.25 | 7.24 | 10.17 | 6.98 | 5.777 times |
| 31 Fri Oct 2025 | 7.02 | 7.42 | 7.42 | 6.47 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Panth (Panth)
Price action analysis of Panth ( (Panth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Panth ( (Panth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Panth (Panth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Panth ( (Panth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Panth ( (Panth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Panth (Panth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow