Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets

Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)

10 day averaged volume of Homefirst is 8529

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1129.70	1122.30	1149.90	1118.85	0.633 times
25 Tue Nov 2025	1120.05	1139.80	1162.20	1109.20	1.11 times
24 Mon Nov 2025	1135.00	1175.15	1180.10	1121.30	1.224 times
21 Fri Nov 2025	1175.60	1188.30	1188.30	1166.60	0.502 times
20 Thu Nov 2025	1186.55	1197.35	1237.30	1178.40	0.558 times
18 Tue Nov 2025	1194.45	1231.55	1231.55	1188.85	1.01 times
17 Mon Nov 2025	1229.25	1203.95	1236.00	1180.40	0.787 times
14 Fri Nov 2025	1200.20	1153.40	1204.50	1153.40	2.632 times
13 Thu Nov 2025	1168.55	1153.75	1177.30	1137.05	0.492 times
12 Wed Nov 2025	1150.40	1172.00	1172.05	1134.05	1.245 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1143.5, but if it comes above 1143.5, then a intra day buy could be more profitable.
If you take a sell trade below 1143.5, then use 1143.5 as stoploss and 1101 as target. However if you take a buy trade in stock , then use 1143.5 as stoploss and 1178.85 as target.

Share price targets for Homefirst (Homefirst)

Target Type	Value
Downside Target	1086.60
Upside Target	1166.60
Upside Target	1203.70
Upside Target	1223.55
Upside Target	1237.30
Upside Target	1272.00
Upside Target	1277.95
Upside Target	1314.95
Upside Target	1374.00
Upside Target	1518.80

Intraday share price targets for Homefirst (Homefirst)

Target Type	Value
Downside Intraday Target	1099.23
Downside Intraday Target	1068.77
Upside Intraday Target	1170.13
Upside Intraday Target	1210.57
Upside Intraday Target	1139.67

Weekly technical analysis of Homefirst (Homefirst)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1129.70	1175.15	1180.10	1109.20	1.038 times
21 Fri Nov 2025	1175.60	1203.95	1237.30	1166.60	0.408 times
14 Fri Nov 2025	1200.20	1106.05	1204.50	1106.05	0.626 times
07 Fri Nov 2025	1132.45	1200.05	1272.00	1086.60	0.894 times
31 Fri Oct 2025	1195.30	1217.95	1223.55	1176.00	1.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Homefirst (Homefirst)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1129.70	1200.05	1272.00	1086.60	0.792 times
31 Fri Oct 2025	1195.30	1210.30	1277.95	1176.00	1.499 times
30 Tue Sep 2025	1215.85	1215.85	1314.95	1169.80	0.426 times
29 Fri Aug 2025	1219.10	1201.75	1374.00	1168.75	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Homefirst (Homefirst)

Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Homefirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.37 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.

Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.