(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Homefirst is 14932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1186.55 | 1197.35 | 1237.30 | 1178.40 | 0.319 times |
| 18 Tue Nov 2025 | 1194.45 | 1231.55 | 1231.55 | 1188.85 | 0.577 times |
| 17 Mon Nov 2025 | 1229.25 | 1203.95 | 1236.00 | 1180.40 | 0.45 times |
| 14 Fri Nov 2025 | 1200.20 | 1153.40 | 1204.50 | 1153.40 | 1.503 times |
| 13 Thu Nov 2025 | 1168.55 | 1153.75 | 1177.30 | 1137.05 | 0.281 times |
| 12 Wed Nov 2025 | 1150.40 | 1172.00 | 1172.05 | 1134.05 | 0.711 times |
| 11 Tue Nov 2025 | 1173.55 | 1174.05 | 1178.30 | 1147.25 | 0.252 times |
| 10 Mon Nov 2025 | 1174.05 | 1106.05 | 1177.80 | 1106.05 | 1.249 times |
| 07 Fri Nov 2025 | 1132.45 | 1158.10 | 1158.10 | 1110.95 | 0.624 times |
| 06 Thu Nov 2025 | 1135.85 | 1202.85 | 1215.40 | 1086.60 | 3.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1163.5 or till 1124.1. Use a stoploss of 1196.26 and if the stock hits stoploss, then it can shoot up till 1229.05
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1086.60 |
| Downside Target | 1168.75 |
| Upside Target | 1223.55 |
| Upside Target | 1237.30 |
| Upside Target | 1259.60 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
| Upside Target | 1374.00 |
| Upside Target | 1518.80 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1164.2 |
| Downside Intraday Target | 1141.85 |
| Upside Intraday Target | 1223.1 |
| Upside Intraday Target | 1259.65 |
| Upside Intraday Target | 1200.75 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1186.55 | 1203.95 | 1237.30 | 1178.40 | 0.337 times |
| 14 Fri Nov 2025 | 1200.20 | 1106.05 | 1204.50 | 1106.05 | 0.626 times |
| 07 Fri Nov 2025 | 1132.45 | 1200.05 | 1272.00 | 1086.60 | 0.894 times |
| 31 Fri Oct 2025 | 1195.30 | 1217.95 | 1223.55 | 1176.00 | 1.268 times |
| 23 Thu Oct 2025 | 1217.70 | 1219.00 | 1259.60 | 1201.15 | 2.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1186.55 | 1200.05 | 1272.00 | 1086.60 | 0.678 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
| 30 Tue Sep 2025 | 1215.85 | 1215.85 | 1314.95 | 1169.80 | 0.426 times |
| 29 Fri Aug 2025 | 1219.10 | 1201.75 | 1374.00 | 1168.75 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.52 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.52 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow