(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Homefirst is 21698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1200.20 | 1153.40 | 1204.50 | 1153.40 | 1.034 times |
| 13 Thu Nov 2025 | 1168.55 | 1153.75 | 1177.30 | 1137.05 | 0.194 times |
| 12 Wed Nov 2025 | 1150.40 | 1172.00 | 1172.05 | 1134.05 | 0.489 times |
| 11 Tue Nov 2025 | 1173.55 | 1174.05 | 1178.30 | 1147.25 | 0.174 times |
| 10 Mon Nov 2025 | 1174.05 | 1106.05 | 1177.80 | 1106.05 | 0.859 times |
| 07 Fri Nov 2025 | 1132.45 | 1158.10 | 1158.10 | 1110.95 | 0.429 times |
| 06 Thu Nov 2025 | 1135.85 | 1202.85 | 1215.40 | 1086.60 | 2.443 times |
| 04 Tue Nov 2025 | 1195.75 | 1272.00 | 1272.00 | 1189.00 | 0.552 times |
| 03 Mon Nov 2025 | 1254.25 | 1200.05 | 1258.00 | 1196.20 | 0.971 times |
| 31 Fri Oct 2025 | 1195.30 | 1201.65 | 1217.40 | 1189.40 | 3.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1165.2 or till 1121.3. Use a stoploss of 1201.72 and if the stock hits stoploss, then it can shoot up till 1238.27
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1086.60 |
| Downside Target | 1168.75 |
| Upside Target | 1201.15 |
| Upside Target | 1259.60 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
| Upside Target | 1374.00 |
| Upside Target | 1518.80 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1136 |
| Downside Intraday Target | 1071.8 |
| Upside Intraday Target | 1234.45 |
| Upside Intraday Target | 1268.7 |
| Downside Intraday Target | 1170.25 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1200.20 | 1106.05 | 1204.50 | 1106.05 | 0.626 times |
| 07 Fri Nov 2025 | 1132.45 | 1200.05 | 1272.00 | 1086.60 | 0.894 times |
| 31 Fri Oct 2025 | 1195.30 | 1217.95 | 1223.55 | 1176.00 | 1.268 times |
| 23 Thu Oct 2025 | 1217.70 | 1219.00 | 1259.60 | 1201.15 | 2.518 times |
| 17 Fri Oct 2025 | 1213.40 | 1203.05 | 1277.95 | 1203.05 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1200.20 | 1200.05 | 1272.00 | 1086.60 | 0.6 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
| 30 Tue Sep 2025 | 1215.85 | 1215.85 | 1314.95 | 1169.80 | 0.426 times |
| 29 Fri Aug 2025 | 1219.10 | 1201.75 | 1374.00 | 1168.75 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.53 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.53 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow