(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Homefirst is 22389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1168.55 | 1153.75 | 1177.30 | 1137.05 | 0.188 times |
| 12 Wed Nov 2025 | 1150.40 | 1172.00 | 1172.05 | 1134.05 | 0.474 times |
| 11 Tue Nov 2025 | 1173.55 | 1174.05 | 1178.30 | 1147.25 | 0.168 times |
| 10 Mon Nov 2025 | 1174.05 | 1106.05 | 1177.80 | 1106.05 | 0.833 times |
| 07 Fri Nov 2025 | 1132.45 | 1158.10 | 1158.10 | 1110.95 | 0.416 times |
| 06 Thu Nov 2025 | 1135.85 | 1202.85 | 1215.40 | 1086.60 | 2.368 times |
| 04 Tue Nov 2025 | 1195.75 | 1272.00 | 1272.00 | 1189.00 | 0.535 times |
| 03 Mon Nov 2025 | 1254.25 | 1200.05 | 1258.00 | 1196.20 | 0.941 times |
| 31 Fri Oct 2025 | 1195.30 | 1201.65 | 1217.40 | 1189.40 | 3.5 times |
| 30 Thu Oct 2025 | 1208.15 | 1213.85 | 1218.90 | 1198.15 | 0.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1166 as stoploss in an intra day buy trade for a target of 1202.82. However, stock will show a bearish move below 1166.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1086.60 |
| Upside Target | 1168.75 |
| Upside Target | 1223.55 |
| Upside Target | 1259.60 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
| Upside Target | 1374.00 |
| Upside Target | 1518.80 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1123.63 |
| Downside Intraday Target | 1078.72 |
| Upside Intraday Target | 1195.88 |
| Upside Intraday Target | 1223.22 |
| Downside Intraday Target | 1150.97 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1168.55 | 1106.05 | 1178.30 | 1106.05 | 0.39 times |
| 07 Fri Nov 2025 | 1132.45 | 1200.05 | 1272.00 | 1086.60 | 0.894 times |
| 31 Fri Oct 2025 | 1195.30 | 1217.95 | 1223.55 | 1176.00 | 1.268 times |
| 23 Thu Oct 2025 | 1217.70 | 1219.00 | 1259.60 | 1201.15 | 2.518 times |
| 17 Fri Oct 2025 | 1213.40 | 1203.05 | 1277.95 | 1203.05 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1168.55 | 1200.05 | 1272.00 | 1086.60 | 0.513 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
| 30 Tue Sep 2025 | 1215.85 | 1215.85 | 1314.95 | 1169.80 | 0.426 times |
| 29 Fri Aug 2025 | 1219.10 | 1201.75 | 1374.00 | 1168.75 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.26 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.26 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow