(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
10 day averaged volume of Sonal Adhesi is 1011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 48.75 | 44.05 | 50.55 | 44.05 | 0.28 times |
| 24 Mon Nov 2025 | 49.00 | 50.00 | 50.10 | 49.00 | 1.395 times |
| 21 Fri Nov 2025 | 50.59 | 49.98 | 54.90 | 49.98 | 3.369 times |
| 20 Thu Nov 2025 | 49.99 | 48.50 | 50.00 | 48.50 | 0.483 times |
| 18 Tue Nov 2025 | 49.00 | 48.05 | 49.99 | 48.05 | 0.883 times |
| 17 Mon Nov 2025 | 48.01 | 50.00 | 50.00 | 47.01 | 1.018 times |
| 14 Fri Nov 2025 | 48.10 | 48.50 | 48.76 | 47.55 | 0.183 times |
| 13 Thu Nov 2025 | 48.76 | 50.00 | 50.01 | 48.50 | 0.606 times |
| 12 Wed Nov 2025 | 51.98 | 48.16 | 52.00 | 48.16 | 1.904 times |
| 11 Tue Nov 2025 | 48.40 | 49.40 | 49.40 | 48.40 | 0.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51.2. Use a stoploss of 48.63 and if this stock hits its stoploss, then it can fall down till 47.47
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 44.05 |
| Downside Target | 45.00 |
| Downside Target | 46.00 |
| Upside Target | 49.01 |
| Upside Target | 50.55 |
| Upside Target | 50.98 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 53.98 |
| Upside Target | 54.90 |
| Upside Target | 57.69 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 45.02 |
| Downside Intraday Target | 41.28 |
| Upside Intraday Target | 51.52 |
| Upside Intraday Target | 54.28 |
| Downside Intraday Target | 47.78 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 48.75 | 50.00 | 50.55 | 44.05 | 0.291 times |
| 21 Fri Nov 2025 | 50.59 | 50.00 | 54.90 | 47.01 | 2.019 times |
| 14 Fri Nov 2025 | 48.10 | 48.55 | 52.00 | 47.55 | 1.002 times |
| 07 Fri Nov 2025 | 48.55 | 48.25 | 49.48 | 47.00 | 0.847 times |
| 31 Fri Oct 2025 | 47.04 | 48.50 | 50.00 | 47.00 | 50.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 48.75 | 48.25 | 54.90 | 44.05 | 0.875 times |
| 31 Fri Oct 2025 | 47.04 | 49.60 | 50.98 | 46.40 | 0.716 times |
| 30 Tue Sep 2025 | 47.95 | 48.97 | 53.98 | 46.00 | 1.722 times |
| 29 Fri Aug 2025 | 47.31 | 51.80 | 53.00 | 45.00 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow