(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 49.99 | 48.50 | 50.00 | 48.50 | 0.746 times |
| 18 Tue Nov 2025 | 49.00 | 48.05 | 49.99 | 48.05 | 1.365 times |
| 17 Mon Nov 2025 | 48.01 | 50.00 | 50.00 | 47.01 | 1.573 times |
| 14 Fri Nov 2025 | 48.10 | 48.50 | 48.76 | 47.55 | 0.283 times |
| 13 Thu Nov 2025 | 48.76 | 50.00 | 50.01 | 48.50 | 0.937 times |
| 12 Wed Nov 2025 | 51.98 | 48.16 | 52.00 | 48.16 | 2.943 times |
| 11 Tue Nov 2025 | 48.40 | 49.40 | 49.40 | 48.40 | 0.009 times |
| 10 Mon Nov 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0.231 times |
| 07 Fri Nov 2025 | 48.55 | 48.99 | 48.99 | 48.55 | 1.032 times |
| 06 Thu Nov 2025 | 47.00 | 48.56 | 48.56 | 47.00 | 1.442 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.51 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 50.9 as target.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.00 |
| Downside Target | 48.76 |
| Upside Target | 50.00 |
| Upside Target | 50.98 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 53.98 |
| Upside Target | 57.69 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 48 |
| Downside Intraday Target | 46.01 |
| Upside Intraday Target | 50.99 |
| Upside Intraday Target | 51.99 |
| Downside Intraday Target | 49 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 49.99 | 50.00 | 50.00 | 47.01 | 0.837 times |
| 14 Fri Nov 2025 | 48.10 | 48.55 | 52.00 | 47.55 | 1.002 times |
| 07 Fri Nov 2025 | 48.55 | 48.25 | 49.48 | 47.00 | 0.847 times |
| 31 Fri Oct 2025 | 47.04 | 48.50 | 50.00 | 47.00 | 50.612 times |
| 23 Thu Oct 2025 | 49.00 | 48.95 | 49.00 | 48.76 | 0.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 49.99 | 48.25 | 52.00 | 47.00 | 0.538 times |
| 31 Fri Oct 2025 | 47.04 | 49.60 | 50.98 | 46.40 | 0.716 times |
| 30 Tue Sep 2025 | 47.95 | 48.97 | 53.98 | 46.00 | 1.722 times |
| 29 Fri Aug 2025 | 47.31 | 51.80 | 53.00 | 45.00 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow