(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 16301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2005.90 | 2054.50 | 2063.45 | 1985.20 | 0.493 times |
| 25 Thu Sep 2025 | 2061.10 | 2021.55 | 2073.45 | 2018.00 | 0.512 times |
| 24 Wed Sep 2025 | 2037.45 | 2088.00 | 2096.65 | 2033.05 | 0.375 times |
| 23 Tue Sep 2025 | 2083.80 | 2145.00 | 2148.55 | 2073.30 | 0.437 times |
| 22 Mon Sep 2025 | 2144.90 | 2149.70 | 2185.00 | 2121.75 | 1.378 times |
| 19 Fri Sep 2025 | 2146.10 | 2099.35 | 2186.80 | 2098.15 | 1.735 times |
| 18 Thu Sep 2025 | 2103.85 | 2155.00 | 2155.00 | 2093.00 | 1.047 times |
| 17 Wed Sep 2025 | 2146.10 | 2067.70 | 2161.90 | 2067.15 | 2.048 times |
| 16 Tue Sep 2025 | 2065.60 | 2069.80 | 2081.00 | 2035.80 | 0.596 times |
| 15 Mon Sep 2025 | 2054.25 | 2088.75 | 2088.75 | 2041.65 | 0.431 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1946.7 or till 1846.1. Use a stoploss of 2030.49 and if the stock hits stoploss, then it can shoot up till 2114.32
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1480.60 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1871.35 |
| Downside Target | 1926.10 |
| Upside Target | 2035.80 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
| Upside Target | 2132.05 |
| Upside Target | 2185.00 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1932.4 |
| Downside Intraday Target | 1858.9 |
| Upside Intraday Target | 2132.2 |
| Upside Intraday Target | 2258.5 |
| Upside Intraday Target | 2058.7 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2005.90 | 2149.70 | 2185.00 | 1985.20 | 0.546 times |
| 19 Fri Sep 2025 | 2146.10 | 2088.75 | 2186.80 | 2035.80 | 0.642 times |
| 12 Fri Sep 2025 | 2073.60 | 1928.60 | 2132.05 | 1926.10 | 2.73 times |
| 05 Fri Sep 2025 | 1928.60 | 1906.20 | 1953.00 | 1871.35 | 1.619 times |
| 29 Fri Aug 2025 | 1906.25 | 1959.95 | 1959.95 | 1873.05 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2005.90 | 1906.20 | 2186.80 | 1871.35 | 1.882 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.4 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.4 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow