(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
10 day averaged volume of Captain Poly is 56736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 72.35 | 69.14 | 73.20 | 68.50 | 0.377 times |
| 20 Thu Nov 2025 | 70.21 | 72.50 | 73.67 | 69.00 | 1.052 times |
| 18 Tue Nov 2025 | 72.73 | 75.80 | 75.80 | 71.90 | 0.751 times |
| 17 Mon Nov 2025 | 74.00 | 74.00 | 75.55 | 74.00 | 0.357 times |
| 14 Fri Nov 2025 | 73.99 | 74.55 | 74.55 | 72.55 | 0.262 times |
| 13 Thu Nov 2025 | 72.98 | 73.94 | 74.70 | 72.50 | 0.651 times |
| 12 Wed Nov 2025 | 73.94 | 73.01 | 75.78 | 73.00 | 0.851 times |
| 11 Tue Nov 2025 | 74.10 | 78.50 | 78.50 | 73.26 | 2.132 times |
| 10 Mon Nov 2025 | 77.35 | 80.10 | 81.10 | 76.90 | 1.743 times |
| 07 Fri Nov 2025 | 82.15 | 77.20 | 83.00 | 77.20 | 1.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 75.49 as target.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 58.41 |
| Downside Target | 63.41 |
| Downside Target | 66.00 |
| Downside Target | 68.50 |
| Downside Target | 70.00 |
| Upside Target | 74.50 |
| Upside Target | 77.90 |
| Upside Target | 78.78 |
| Upside Target | 81.10 |
| Upside Target | 83.00 |
| Upside Target | 83.60 |
| Upside Target | 86.10 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 68.63 |
| Downside Intraday Target | 64.92 |
| Upside Intraday Target | 75.93 |
| Upside Intraday Target | 79.52 |
| Downside Intraday Target | 72.22 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 72.35 | 74.00 | 75.80 | 68.50 | 0.45 times |
| 14 Fri Nov 2025 | 73.99 | 80.10 | 81.10 | 72.50 | 1.144 times |
| 07 Fri Nov 2025 | 82.15 | 77.18 | 83.00 | 75.20 | 2.028 times |
| 31 Fri Oct 2025 | 76.14 | 74.30 | 77.90 | 72.35 | 2.086 times |
| 23 Thu Oct 2025 | 77.44 | 76.21 | 78.78 | 74.50 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 72.35 | 77.18 | 83.00 | 68.50 | 0.612 times |
| 31 Fri Oct 2025 | 76.14 | 66.90 | 83.60 | 63.41 | 1.245 times |
| 30 Tue Sep 2025 | 65.78 | 68.00 | 70.00 | 58.41 | 1.493 times |
| 29 Fri Aug 2025 | 67.73 | 74.40 | 77.00 | 66.00 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow