(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 3734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 9.52 | 9.20 | 9.99 | 9.15 | 1.517 times |
| 18 Tue Nov 2025 | 9.57 | 9.64 | 10.44 | 9.47 | 0.613 times |
| 17 Mon Nov 2025 | 9.64 | 9.99 | 10.44 | 9.05 | 0.245 times |
| 14 Fri Nov 2025 | 9.79 | 9.51 | 9.79 | 9.35 | 0.4 times |
| 13 Thu Nov 2025 | 9.95 | 9.80 | 10.00 | 9.41 | 0.622 times |
| 12 Wed Nov 2025 | 9.80 | 10.00 | 10.00 | 9.80 | 0.069 times |
| 11 Tue Nov 2025 | 10.00 | 9.95 | 10.43 | 9.77 | 2.493 times |
| 10 Mon Nov 2025 | 10.07 | 10.95 | 10.95 | 10.00 | 3.885 times |
| 07 Fri Nov 2025 | 9.56 | 10.14 | 10.15 | 9.14 | 0.743 times |
| 06 Thu Nov 2025 | 9.98 | 9.10 | 10.19 | 8.95 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.9. Use a stoploss of 9.67 and if the stock hits stoploss, then it can shoot up till 10.01
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 8.74 |
| Downside Target | 8.95 |
| Downside Target | 9.31 |
| Upside Target | 10.31 |
| Upside Target | 10.79 |
| Upside Target | 10.90 |
| Upside Target | 10.93 |
| Upside Target | 10.95 |
| Upside Target | 10.98 |
| Upside Target | 11.48 |
| Upside Target | 11.76 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.28 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 9.67 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 9.52 | 9.99 | 10.44 | 9.05 | 0.318 times |
| 14 Fri Nov 2025 | 9.79 | 10.95 | 10.95 | 9.35 | 2.15 times |
| 07 Fri Nov 2025 | 9.56 | 9.56 | 10.39 | 8.95 | 0.345 times |
| 31 Fri Oct 2025 | 9.76 | 10.90 | 10.90 | 9.07 | 2.049 times |
| 23 Thu Oct 2025 | 9.18 | 10.79 | 10.79 | 8.37 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 9.52 | 9.56 | 10.95 | 8.95 | 0.331 times |
| 31 Fri Oct 2025 | 9.76 | 9.72 | 10.93 | 8.37 | 1.502 times |
| 30 Tue Sep 2025 | 8.91 | 10.98 | 10.98 | 8.74 | 1.323 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.48 | 9.31 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow