(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 20500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 82.30 | 82.70 | 82.70 | 81.56 | 0.146 times |
| 19 Tue Aug 2025 | 82.51 | 82.52 | 82.52 | 82.51 | 0.098 times |
| 18 Mon Aug 2025 | 84.00 | 84.00 | 84.00 | 83.98 | 0.293 times |
| 14 Thu Aug 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 0.098 times |
| 13 Wed Aug 2025 | 83.44 | 82.01 | 83.90 | 82.01 | 4.098 times |
| 12 Tue Aug 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 0.049 times |
| 11 Mon Aug 2025 | 82.69 | 83.90 | 83.90 | 81.75 | 2.439 times |
| 08 Fri Aug 2025 | 84.00 | 79.70 | 84.00 | 79.70 | 2.098 times |
| 07 Thu Aug 2025 | 80.01 | 82.80 | 82.89 | 80.00 | 0.244 times |
| 06 Wed Aug 2025 | 80.00 | 80.60 | 80.60 | 80.00 | 0.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.6 or till 78.4. Use a stoploss of 82.49 and if the stock hits stoploss, then it can shoot up till 84.34
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Upside Target | 84.00 |
| Upside Target | 86.95 |
| Upside Target | 87.70 |
| Upside Target | 87.99 |
| Upside Target | 101.90 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 81.24 |
| Downside Intraday Target | 80.18 |
| Upside Intraday Target | 83.68 |
| Upside Intraday Target | 85.06 |
| Upside Intraday Target | 82.62 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 82.30 | 84.00 | 84.00 | 81.56 | 0.08 times |
| 14 Thu Aug 2025 | 83.49 | 83.90 | 83.90 | 81.75 | 1.756 times |
| 08 Fri Aug 2025 | 84.00 | 78.56 | 84.00 | 78.25 | 3.12 times |
| 01 Fri Aug 2025 | 80.61 | 81.00 | 83.00 | 80.00 | 0.342 times |
| 25 Fri Jul 2025 | 83.25 | 83.10 | 87.70 | 83.10 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 82.30 | 80.65 | 84.00 | 78.25 | 0.699 times |
| 31 Thu Jul 2025 | 80.55 | 83.90 | 87.70 | 78.10 | 0.921 times |
| 30 Mon Jun 2025 | 81.73 | 83.00 | 87.99 | 80.20 | 0.421 times |
| 30 Fri May 2025 | 82.08 | 88.00 | 104.28 | 79.50 | 3.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow