(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Aztec is 10300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 97.63 | 95.19 | 98.00 | 95.19 | 0.583 times |
| 02 Tue Dec 2025 | 95.18 | 96.10 | 97.95 | 93.60 | 1.165 times |
| 01 Mon Dec 2025 | 98.50 | 96.00 | 98.50 | 96.00 | 0.485 times |
| 28 Fri Nov 2025 | 99.00 | 98.50 | 99.00 | 98.50 | 1.068 times |
| 27 Thu Nov 2025 | 101.00 | 102.00 | 102.00 | 99.35 | 1.553 times |
| 26 Wed Nov 2025 | 104.55 | 101.60 | 104.55 | 101.60 | 2.524 times |
| 25 Tue Nov 2025 | 99.60 | 102.00 | 102.50 | 99.60 | 0.291 times |
| 24 Mon Nov 2025 | 104.75 | 107.00 | 107.00 | 104.75 | 0.388 times |
| 21 Fri Nov 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0.097 times |
| 20 Thu Nov 2025 | 113.65 | 110.50 | 116.50 | 109.00 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.6, but if it comes above 100.6, then a intra day buy could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 93.4 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 106.57 as target.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.25 |
| Downside Target | 82.37 |
| Downside Target | 86.00 |
| Downside Target | 93.60 |
| Upside Target | 98.00 |
| Upside Target | 102.25 |
| Upside Target | 106.10 |
| Upside Target | 108.15 |
| Upside Target | 116.90 |
| Upside Target | 117.00 |
| Upside Target | 118.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 94.65 |
| Downside Intraday Target | 91.68 |
| Upside Intraday Target | 99.55 |
| Upside Intraday Target | 101.48 |
| Downside Intraday Target | 96.58 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 97.63 | 96.00 | 98.50 | 93.60 | 0.383 times |
| 28 Fri Nov 2025 | 99.00 | 107.00 | 107.00 | 98.50 | 1.053 times |
| 21 Fri Nov 2025 | 108.20 | 113.75 | 117.00 | 108.15 | 0.792 times |
| 14 Fri Nov 2025 | 113.80 | 114.95 | 116.90 | 102.25 | 1.5 times |
| 07 Fri Nov 2025 | 111.50 | 117.00 | 118.00 | 106.10 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 97.63 | 96.00 | 98.50 | 93.60 | 0.097 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
| 30 Tue Sep 2025 | 95.67 | 82.37 | 98.00 | 82.37 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow