(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 2621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 56.54 | 58.00 | 58.00 | 56.00 | 0.272 times |
| 19 Thu Feb 2026 | 55.94 | 56.89 | 56.99 | 54.06 | 1.003 times |
| 18 Wed Feb 2026 | 54.30 | 53.68 | 54.69 | 53.67 | 0.731 times |
| 17 Tue Feb 2026 | 53.62 | 53.00 | 55.00 | 53.00 | 1.463 times |
| 16 Mon Feb 2026 | 54.59 | 55.90 | 55.90 | 53.00 | 2.987 times |
| 13 Fri Feb 2026 | 57.72 | 60.08 | 60.08 | 57.06 | 0.424 times |
| 12 Thu Feb 2026 | 60.08 | 59.15 | 61.00 | 59.00 | 0.486 times |
| 11 Wed Feb 2026 | 61.11 | 58.10 | 64.80 | 58.10 | 0.601 times |
| 10 Tue Feb 2026 | 61.00 | 58.92 | 62.50 | 58.92 | 1.108 times |
| 09 Mon Feb 2026 | 60.11 | 58.90 | 60.99 | 58.90 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 52.6. Use a stoploss of 57.48 and if the stock hits stoploss, then it can shoot up till 59.68
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 52.70 |
| Downside Target | 54.42 |
| Upside Target | 57.06 |
| Upside Target | 62.00 |
| Upside Target | 64.80 |
| Upside Target | 67.40 |
| Upside Target | 68.55 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
| Upside Target | 77.90 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 53.69 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 58.69 |
| Upside Intraday Target | 60.85 |
| Downside Intraday Target | 55.85 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 56.54 | 55.90 | 58.00 | 53.00 | 1.73 times |
| 13 Fri Feb 2026 | 57.72 | 58.90 | 64.80 | 57.06 | 0.596 times |
| 06 Fri Feb 2026 | 58.90 | 62.50 | 66.00 | 54.42 | 1.128 times |
| 30 Fri Jan 2026 | 58.00 | 58.00 | 59.00 | 52.70 | 1.519 times |
| 23 Fri Jan 2026 | 59.14 | 60.85 | 62.00 | 53.00 | 0.57 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 56.54 | 62.50 | 66.00 | 53.00 | 0.746 times |
| 30 Fri Jan 2026 | 58.00 | 71.00 | 71.00 | 52.70 | 1.052 times |
| 31 Wed Dec 2025 | 69.71 | 76.00 | 77.90 | 67.40 | 0.481 times |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow