(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12900.00 | 12888.01 | 12900.00 | 12888.00 | 0.158 times |
| 18 Tue Nov 2025 | 12888.00 | 12880.01 | 12888.00 | 12880.01 | 0.158 times |
| 13 Thu Nov 2025 | 13350.01 | 13250.00 | 13350.01 | 13250.00 | 0.105 times |
| 12 Wed Nov 2025 | 13250.00 | 13250.00 | 13250.00 | 13250.00 | 0.053 times |
| 11 Tue Nov 2025 | 13000.00 | 12900.00 | 13098.89 | 12880.00 | 4.842 times |
| 10 Mon Nov 2025 | 12900.00 | 12750.00 | 12900.00 | 12750.00 | 1.263 times |
| 07 Fri Nov 2025 | 12552.00 | 12552.00 | 12552.00 | 12552.00 | 0.053 times |
| 06 Thu Nov 2025 | 12591.83 | 12640.00 | 12700.00 | 12532.00 | 0.895 times |
| 04 Tue Nov 2025 | 12561.01 | 12600.00 | 12663.00 | 12561.01 | 1 times |
| 03 Mon Nov 2025 | 12897.00 | 12897.00 | 12897.00 | 12897.00 | 0.053 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13309.9 or till 13872.8. Use a stoploss of 12840.83 and if this stock hits its stoploss, then it can fall down till 12371.77
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 9725.00 |
| Downside Target | 9999.00 |
| Downside Target | 10800.00 |
| Downside Target | 11118.18 |
| Downside Target | 11525.01 |
| Downside Target | 12300.00 |
| Downside Target | 12897.00 |
| Downside Target | 12900.00 |
| Upside Target | 13100.00 |
| Upside Target | 13350.01 |
| Upside Target | 13405.00 |
| Upside Target | 13999.10 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 12886.67 |
| Downside Intraday Target | 12873.35 |
| Upside Intraday Target | 12906.66 |
| Upside Intraday Target | 12913.33 |
| Downside Intraday Target | 12893.34 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12900.00 | 12880.01 | 12900.00 | 12880.01 | 0.05 times |
| 13 Thu Nov 2025 | 13350.01 | 12750.00 | 13350.01 | 12750.00 | 3.132 times |
| 07 Fri Nov 2025 | 12552.00 | 12897.00 | 12897.00 | 12532.00 | 0.143 times |
| 31 Fri Oct 2025 | 12544.31 | 12501.00 | 12739.99 | 11525.01 | 1.28 times |
| 23 Thu Oct 2025 | 12697.99 | 13399.99 | 13405.00 | 12300.00 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12900.00 | 12897.00 | 13350.01 | 12532.00 | 0.178 times |
| 31 Fri Oct 2025 | 12544.31 | 12940.20 | 13999.10 | 11525.01 | 4.026 times |
| 30 Tue Sep 2025 | 12940.20 | 11118.18 | 13100.00 | 11118.18 | 0.82 times |
| 22 Fri Aug 2025 | 10700.01 | 9999.00 | 10800.00 | 9999.00 | 2.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12890.08 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12890.08 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow