(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Sgbjan30 is 46
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12900.00 | 12750.00 | 12900.00 | 12750.00 | 0.522 times |
| 07 Fri Nov 2025 | 12552.00 | 12552.00 | 12552.00 | 12552.00 | 0.022 times |
| 06 Thu Nov 2025 | 12591.83 | 12640.00 | 12700.00 | 12532.00 | 0.37 times |
| 04 Tue Nov 2025 | 12561.01 | 12600.00 | 12663.00 | 12561.01 | 0.413 times |
| 03 Mon Nov 2025 | 12897.00 | 12897.00 | 12897.00 | 12897.00 | 0.022 times |
| 31 Fri Oct 2025 | 12544.31 | 12242.00 | 12598.47 | 12242.00 | 0.739 times |
| 30 Thu Oct 2025 | 12242.00 | 12099.01 | 12300.00 | 12099.01 | 0.63 times |
| 29 Wed Oct 2025 | 12120.00 | 11999.01 | 12125.00 | 11625.22 | 0.696 times |
| 28 Tue Oct 2025 | 11903.20 | 12299.99 | 12388.99 | 11525.01 | 3.087 times |
| 27 Mon Oct 2025 | 12500.00 | 12501.00 | 12739.99 | 12400.01 | 0.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12397.3 or till 11676.6. Use a stoploss of 12997.87 and if the stock hits stoploss, then it can shoot up till 13598.44
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 9725.00 |
| Downside Target | 9999.00 |
| Downside Target | 10800.00 |
| Downside Target | 11118.18 |
| Downside Target | 11525.01 |
| Downside Target | 12300.00 |
| Downside Target | 12900.00 |
| Upside Target | 13100.00 |
| Upside Target | 13400.00 |
| Upside Target | 13405.00 |
| Upside Target | 13999.10 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 12800 |
| Downside Intraday Target | 12700 |
| Upside Intraday Target | 12950 |
| Upside Intraday Target | 13000 |
| Downside Intraday Target | 12850 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12900.00 | 12750.00 | 12900.00 | 12750.00 | 0.632 times |
| 07 Fri Nov 2025 | 12552.00 | 12897.00 | 12897.00 | 12532.00 | 0.143 times |
| 31 Fri Oct 2025 | 12544.31 | 12501.00 | 12739.99 | 11525.01 | 1.28 times |
| 23 Thu Oct 2025 | 12697.99 | 13399.99 | 13405.00 | 12300.00 | 0.767 times |
| 17 Fri Oct 2025 | 13749.00 | 13856.41 | 13999.10 | 13400.00 | 2.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12900.00 | 12897.00 | 12900.00 | 12532.00 | 0.068 times |
| 31 Fri Oct 2025 | 12544.31 | 12940.20 | 13999.10 | 11525.01 | 4.026 times |
| 30 Tue Sep 2025 | 12940.20 | 11118.18 | 13100.00 | 11118.18 | 0.82 times |
| 22 Fri Aug 2025 | 10700.01 | 9999.00 | 10800.00 | 9999.00 | 2.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12224.43 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12224.43 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow