(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
10 day averaged volume of Shemaroo is 1541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 116.70 | 114.00 | 117.00 | 112.00 | 0.102 times |
| 22 Fri Aug 2025 | 114.00 | 114.50 | 114.50 | 113.50 | 0.021 times |
| 21 Thu Aug 2025 | 115.20 | 117.30 | 117.30 | 115.15 | 0.415 times |
| 20 Wed Aug 2025 | 117.40 | 117.20 | 117.40 | 115.00 | 3.248 times |
| 19 Tue Aug 2025 | 114.05 | 118.30 | 118.30 | 114.00 | 0.945 times |
| 18 Mon Aug 2025 | 118.30 | 118.50 | 118.50 | 115.00 | 0.232 times |
| 14 Thu Aug 2025 | 118.50 | 118.50 | 118.80 | 116.30 | 0.344 times |
| 13 Wed Aug 2025 | 116.50 | 119.80 | 119.80 | 115.45 | 3.007 times |
| 12 Tue Aug 2025 | 119.80 | 118.50 | 119.80 | 116.00 | 0.455 times |
| 11 Mon Aug 2025 | 118.50 | 119.00 | 119.00 | 118.50 | 0.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.6 as stoploss in an intra day buy trade for a target of 117.95. However, stock will show a bearish move below 115.6.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 93.75 |
| Downside Target | 97.00 |
| Downside Target | 104.50 |
| Downside Target | 111.05 |
| Upside Target | 117.00 |
| Upside Target | 118.50 |
| Upside Target | 119.80 |
| Upside Target | 120.00 |
| Upside Target | 123.00 |
| Upside Target | 126.95 |
| Upside Target | 152.45 |
| Upside Target | 160.65 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 113.47 |
| Downside Intraday Target | 110.23 |
| Upside Intraday Target | 118.47 |
| Upside Intraday Target | 120.23 |
| Downside Intraday Target | 115.23 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 116.70 | 114.00 | 117.00 | 112.00 | 0.021 times |
| 22 Fri Aug 2025 | 114.00 | 118.50 | 118.50 | 113.50 | 1.06 times |
| 14 Thu Aug 2025 | 118.50 | 119.00 | 119.80 | 115.45 | 1.504 times |
| 08 Fri Aug 2025 | 114.55 | 114.15 | 120.00 | 113.60 | 0.394 times |
| 01 Fri Aug 2025 | 119.40 | 126.95 | 126.95 | 111.05 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 116.70 | 118.95 | 123.00 | 112.00 | 0.165 times |
| 31 Thu Jul 2025 | 119.40 | 157.00 | 160.65 | 111.05 | 0.748 times |
| 30 Mon Jun 2025 | 152.45 | 109.00 | 152.45 | 104.50 | 3.894 times |
| 30 Fri May 2025 | 108.00 | 97.00 | 112.25 | 97.00 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.94 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.94 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow