(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 2799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 102.80 | 101.90 | 102.80 | 101.80 | 2.735 times |
| 26 Tue Aug 2025 | 97.95 | 94.55 | 98.30 | 92.55 | 1.241 times |
| 25 Mon Aug 2025 | 95.60 | 98.00 | 100.00 | 94.80 | 1.671 times |
| 22 Fri Aug 2025 | 97.10 | 99.40 | 99.40 | 96.25 | 1.45 times |
| 21 Thu Aug 2025 | 99.50 | 102.00 | 102.00 | 97.05 | 0.875 times |
| 20 Wed Aug 2025 | 98.20 | 97.00 | 100.50 | 94.25 | 0.615 times |
| 19 Tue Aug 2025 | 96.90 | 94.90 | 98.30 | 94.20 | 0.903 times |
| 18 Mon Aug 2025 | 94.05 | 92.00 | 98.45 | 92.00 | 0.311 times |
| 14 Thu Aug 2025 | 95.50 | 93.00 | 97.15 | 93.00 | 0.318 times |
| 13 Wed Aug 2025 | 97.20 | 92.30 | 97.20 | 90.05 | 1.327 times |
Stock of Kesar Ent (KesarEnt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.5 as stoploss in an intra day sell trade for a target of 99.73. However, stock will show a bullish move above 104.5.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 68.02 |
| Downside Target | 71.85 |
| Downside Target | 77.99 |
| Downside Target | 84.09 |
| Downside Target | 85.95 |
| Downside Target | 90.05 |
| Downside Target | 92.00 |
| Downside Target | 94.70 |
| Downside Target | 101.60 |
| Downside Target | 102.80 |
| Upside Target | 110.80 |
| Upside Target | 147.99 |
| Upside Target | 148.70 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 95.97 |
| Downside Intraday Target | 89.13 |
| Upside Intraday Target | 106.22 |
| Upside Intraday Target | 109.63 |
| Downside Intraday Target | 99.38 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 102.80 | 98.00 | 102.80 | 92.55 | 1.36 times |
| 22 Fri Aug 2025 | 97.10 | 92.00 | 102.00 | 92.00 | 0.837 times |
| 14 Thu Aug 2025 | 95.50 | 101.60 | 101.60 | 90.05 | 0.598 times |
| 08 Fri Aug 2025 | 101.60 | 102.00 | 110.80 | 94.70 | 0.296 times |
| 01 Fri Aug 2025 | 102.00 | 146.80 | 147.99 | 102.00 | 0.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 102.80 | 102.00 | 110.80 | 90.05 | 0.128 times |
| 31 Thu Jul 2025 | 107.34 | 74.00 | 148.70 | 71.85 | 20.729 times |
| 30 Mon Jun 2025 | 74.15 | 79.70 | 85.95 | 72.20 | 0.939 times |
| 30 Fri May 2025 | 75.96 | 73.14 | 84.09 | 68.02 | 1.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow