(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
10 day averaged volume of Arihant Sec is 907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 22.35 | 24.25 | 24.25 | 22.25 | 1.924 times |
| 27 Thu Nov 2025 | 23.57 | 22.00 | 23.62 | 22.00 | 0.095 times |
| 26 Wed Nov 2025 | 23.86 | 24.49 | 24.49 | 22.30 | 0.303 times |
| 25 Tue Nov 2025 | 23.67 | 24.49 | 24.49 | 22.50 | 0.023 times |
| 24 Mon Nov 2025 | 22.45 | 23.49 | 23.49 | 22.45 | 2.054 times |
| 21 Fri Nov 2025 | 23.60 | 23.82 | 23.82 | 22.50 | 0.406 times |
| 20 Thu Nov 2025 | 23.89 | 24.50 | 24.50 | 22.61 | 3.805 times |
| 18 Tue Nov 2025 | 24.26 | 22.51 | 25.00 | 22.50 | 1.524 times |
| 17 Mon Nov 2025 | 23.34 | 23.51 | 24.80 | 23.30 | 1.16 times |
| 14 Fri Nov 2025 | 23.99 | 24.50 | 24.50 | 23.30 | 0.268 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 23 or 23.48
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 21.55 |
| Downside Target | 22.00 |
| Upside Target | 23.11 |
| Upside Target | 24.25 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 26.09 |
| Upside Target | 26.40 |
| Upside Target | 27.20 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 23.89 |
| Upside Intraday Target | 25.44 |
| Upside Intraday Target | 22.95 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 22.35 | 23.49 | 24.49 | 22.00 | 0.638 times |
| 21 Fri Nov 2025 | 23.60 | 23.51 | 25.00 | 22.50 | 1.579 times |
| 14 Fri Nov 2025 | 23.99 | 24.75 | 25.00 | 22.56 | 0.303 times |
| 07 Fri Nov 2025 | 23.03 | 24.25 | 24.25 | 22.02 | 0.657 times |
| 31 Fri Oct 2025 | 23.56 | 21.55 | 25.40 | 21.55 | 3.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 22.35 | 24.25 | 25.00 | 22.00 | 0.399 times |
| 31 Fri Oct 2025 | 23.56 | 23.43 | 25.40 | 19.11 | 0.988 times |
| 30 Tue Sep 2025 | 23.20 | 23.69 | 26.40 | 22.00 | 1.459 times |
| 29 Fri Aug 2025 | 23.69 | 24.50 | 26.09 | 22.12 | 1.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arihant Sec in short term but the sell signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arihant Sec in short term but the sell signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow