(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Arihant Sec is 1958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.60 | 23.82 | 23.82 | 22.50 | 0.188 times |
| 20 Thu Nov 2025 | 23.89 | 24.50 | 24.50 | 22.61 | 1.763 times |
| 18 Tue Nov 2025 | 24.26 | 22.51 | 25.00 | 22.50 | 0.706 times |
| 17 Mon Nov 2025 | 23.34 | 23.51 | 24.80 | 23.30 | 0.537 times |
| 14 Fri Nov 2025 | 23.99 | 24.50 | 24.50 | 23.30 | 0.124 times |
| 13 Thu Nov 2025 | 24.14 | 25.00 | 25.00 | 23.50 | 0.168 times |
| 12 Wed Nov 2025 | 23.84 | 24.98 | 24.98 | 22.56 | 0.14 times |
| 11 Tue Nov 2025 | 23.49 | 23.26 | 24.50 | 23.26 | 0.423 times |
| 10 Mon Nov 2025 | 23.17 | 24.75 | 24.75 | 22.80 | 1.168 times |
| 07 Fri Nov 2025 | 23.03 | 23.00 | 24.25 | 22.02 | 3.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.5. Use a stoploss of 23.4 and if this stock hits its stoploss, then it can fall down till 22.88
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 21.22 |
| Downside Target | 22.00 |
| Downside Target | 23.11 |
| Upside Target | 24.25 |
| Upside Target | 24.95 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 26.09 |
| Upside Target | 26.40 |
| Upside Target | 27.20 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 21.2 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 26.2 |
| Upside Intraday Target | 23.7 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.60 | 23.51 | 25.00 | 22.50 | 1.579 times |
| 14 Fri Nov 2025 | 23.99 | 24.75 | 25.00 | 22.56 | 0.303 times |
| 07 Fri Nov 2025 | 23.03 | 24.25 | 24.25 | 22.02 | 0.657 times |
| 31 Fri Oct 2025 | 23.56 | 21.55 | 25.40 | 21.55 | 3.447 times |
| 23 Thu Oct 2025 | 22.82 | 24.95 | 24.95 | 21.22 | 0.322 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.60 | 24.25 | 25.00 | 22.02 | 0.34 times |
| 31 Fri Oct 2025 | 23.56 | 23.43 | 25.40 | 19.11 | 0.988 times |
| 30 Tue Sep 2025 | 23.20 | 23.69 | 26.40 | 22.00 | 1.459 times |
| 29 Fri Aug 2025 | 23.69 | 24.50 | 26.09 | 22.12 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term and the buy signal is strong.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term and the buy signal is strong.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow