(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 9915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 176.65 | 186.30 | 191.00 | 168.00 | 0.403 times |
| 01 Sun Feb 2026 | 176.80 | 187.00 | 187.00 | 173.15 | 0.735 times |
| 30 Fri Jan 2026 | 186.65 | 183.90 | 186.90 | 183.90 | 0.053 times |
| 29 Thu Jan 2026 | 183.90 | 188.05 | 188.05 | 176.00 | 0.637 times |
| 28 Wed Jan 2026 | 188.05 | 192.50 | 198.00 | 187.10 | 0.541 times |
| 27 Tue Jan 2026 | 191.30 | 193.35 | 195.00 | 186.25 | 0.479 times |
| 23 Fri Jan 2026 | 192.50 | 180.10 | 193.95 | 180.10 | 0.434 times |
| 22 Thu Jan 2026 | 195.60 | 192.00 | 197.95 | 188.30 | 0.318 times |
| 21 Wed Jan 2026 | 183.25 | 190.05 | 190.05 | 171.00 | 2.784 times |
| 20 Tue Jan 2026 | 189.55 | 205.60 | 205.60 | 188.95 | 3.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.9, but if it comes above 184.9, then a intra day buy could be more profitable.
If you take a sell trade below 184.9, then use 184.9 as stoploss and 169.5 as target. However if you take a buy trade in stock , then use 184.9 as stoploss and 197.8 as target.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 165.15 |
| Downside Target | 176.00 |
| Upside Target | 189.05 |
| Upside Target | 198.00 |
| Upside Target | 205.25 |
| Upside Target | 205.80 |
| Upside Target | 207.50 |
| Upside Target | 218.80 |
| Upside Target | 219.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 166.1 |
| Downside Intraday Target | 155.55 |
| Upside Intraday Target | 189.1 |
| Upside Intraday Target | 201.55 |
| Upside Intraday Target | 178.55 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 176.65 | 187.00 | 191.00 | 168.00 | 0.665 times |
| 30 Fri Jan 2026 | 186.65 | 193.35 | 198.00 | 176.00 | 0.226 times |
| 23 Fri Jan 2026 | 192.50 | 218.80 | 218.80 | 171.00 | 0.678 times |
| 16 Fri Jan 2026 | 216.10 | 206.20 | 219.00 | 190.75 | 2.455 times |
| 09 Fri Jan 2026 | 207.70 | 211.05 | 219.00 | 205.25 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 176.65 | 187.00 | 191.00 | 168.00 | 0.041 times |
| 30 Fri Jan 2026 | 186.65 | 205.00 | 219.00 | 171.00 | 0.924 times |
| 31 Wed Dec 2025 | 200.65 | 190.00 | 205.80 | 170.25 | 0.513 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.26 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.26 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow