(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
10 day averaged volume of Ok Play is 342272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.83 | 7.10 | 7.19 | 6.13 | 0.769 times |
| 02 Tue Dec 2025 | 7.10 | 7.24 | 7.24 | 7.00 | 0.259 times |
| 01 Mon Dec 2025 | 7.25 | 7.29 | 7.49 | 7.20 | 0.699 times |
| 28 Fri Nov 2025 | 7.19 | 7.00 | 7.34 | 7.00 | 0.64 times |
| 27 Thu Nov 2025 | 7.05 | 7.13 | 7.16 | 7.00 | 0.863 times |
| 26 Wed Nov 2025 | 6.96 | 6.65 | 7.11 | 6.52 | 1.503 times |
| 25 Tue Nov 2025 | 6.65 | 6.45 | 6.78 | 6.40 | 1.02 times |
| 24 Mon Nov 2025 | 6.54 | 6.92 | 7.10 | 6.40 | 0.609 times |
| 21 Fri Nov 2025 | 6.91 | 6.76 | 7.02 | 6.76 | 0.38 times |
| 20 Thu Nov 2025 | 6.89 | 7.05 | 7.15 | 6.79 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.3. Use a stoploss of 6.76 and if this stock hits its stoploss, then it can fall down till 6.49
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 6.13 |
| Downside Target | 6.69 |
| Upside Target | 6.94 |
| Upside Target | 7.27 |
| Upside Target | 7.34 |
| Upside Target | 7.49 |
| Upside Target | 7.77 |
| Upside Target | 8.25 |
| Upside Target | 9.00 |
| Upside Target | 9.50 |
| Upside Target | 11.69 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 8.18 |
| Downside Intraday Target | 6.82 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.83 | 7.29 | 7.49 | 6.13 | 0.372 times |
| 28 Fri Nov 2025 | 7.19 | 6.92 | 7.34 | 6.40 | 0.772 times |
| 21 Fri Nov 2025 | 6.91 | 6.65 | 7.27 | 6.20 | 1.703 times |
| 14 Fri Nov 2025 | 6.78 | 6.50 | 6.94 | 6.35 | 1.033 times |
| 07 Fri Nov 2025 | 6.50 | 6.50 | 6.69 | 6.40 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.83 | 7.29 | 7.49 | 6.13 | 0.098 times |
| 28 Fri Nov 2025 | 7.19 | 6.50 | 7.34 | 6.20 | 0.606 times |
| 31 Fri Oct 2025 | 6.46 | 8.19 | 8.25 | 6.25 | 1.188 times |
| 30 Tue Sep 2025 | 8.10 | 9.15 | 9.50 | 7.77 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow