(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets
Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)
10 day averaged volume of Sudarsh Chem is 1833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 943.75 | 964.00 | 966.05 | 940.50 | 1.41 times |
| 08 Thu Jan 2026 | 970.90 | 969.95 | 979.45 | 958.90 | 1.003 times |
| 07 Wed Jan 2026 | 976.85 | 969.65 | 982.75 | 959.85 | 0.511 times |
| 06 Tue Jan 2026 | 969.70 | 965.60 | 978.00 | 963.75 | 0.369 times |
| 05 Mon Jan 2026 | 965.55 | 960.05 | 970.60 | 951.10 | 1.528 times |
| 02 Fri Jan 2026 | 960.80 | 942.50 | 965.00 | 941.00 | 0.896 times |
| 01 Thu Jan 2026 | 942.55 | 948.65 | 948.65 | 938.15 | 0.568 times |
| 31 Wed Dec 2025 | 947.55 | 924.85 | 951.00 | 924.85 | 1.629 times |
| 30 Tue Dec 2025 | 930.85 | 935.25 | 940.15 | 923.40 | 0.754 times |
| 29 Mon Dec 2025 | 936.00 | 941.35 | 950.00 | 931.35 | 1.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 943.7 as stoploss in an intra day buy trade for a target of 961.57. However, stock will show a bearish move below 943.7.
Share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Target | 923.40 |
| Upside Target | 965.00 |
| Upside Target | 998.75 |
| Upside Target | 998.95 |
| Upside Target | 1018.60 |
| Upside Target | 1051.05 |
| Upside Target | 1143.00 |
| Upside Target | 1199.00 |
| Upside Target | 1287.30 |
| Upside Target | 1361.10 |
| Upside Target | 1604.00 |
Intraday share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Intraday Target | 928.58 |
| Downside Intraday Target | 913.42 |
| Upside Intraday Target | 970.83 |
| Upside Intraday Target | 997.92 |
| Upside Intraday Target | 955.67 |
Weekly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 943.75 | 960.05 | 982.75 | 940.50 | 0.949 times |
| 02 Fri Jan 2026 | 960.80 | 941.35 | 965.00 | 923.40 | 1.087 times |
| 26 Fri Dec 2025 | 941.35 | 970.60 | 998.75 | 937.50 | 0.85 times |
| 19 Fri Dec 2025 | 970.60 | 992.80 | 998.95 | 941.65 | 0.284 times |
| 12 Fri Dec 2025 | 997.50 | 996.20 | 1018.60 | 943.60 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 943.75 | 948.65 | 982.75 | 938.15 | 0.137 times |
| 31 Wed Dec 2025 | 947.55 | 1004.05 | 1051.05 | 923.40 | 0.701 times |
| 28 Fri Nov 2025 | 1013.60 | 1141.50 | 1199.00 | 995.10 | 2.109 times |
| 31 Fri Oct 2025 | 1150.95 | 1321.45 | 1361.10 | 1143.00 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sudarsh Chem (SudarshChem)
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
Sudarsh Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarsh Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.69 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
Sudarsh Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarsh Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.69 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sudarsh Chem charts
Click here for further forecast and predictions for tomorrow