(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
10 day averaged volume of Jenburkt Ph is 1643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1193.50 | 1240.00 | 1241.00 | 1170.00 | 0.971 times |
| 21 Fri Nov 2025 | 1243.20 | 1223.05 | 1254.80 | 1222.80 | 0.69 times |
| 20 Thu Nov 2025 | 1237.20 | 1260.00 | 1260.00 | 1222.00 | 0.362 times |
| 18 Tue Nov 2025 | 1271.15 | 1250.20 | 1280.00 | 1215.05 | 1.044 times |
| 17 Mon Nov 2025 | 1235.25 | 1240.00 | 1260.00 | 1212.00 | 0.292 times |
| 14 Fri Nov 2025 | 1229.25 | 1226.60 | 1247.00 | 1208.60 | 0.201 times |
| 13 Thu Nov 2025 | 1234.60 | 1236.00 | 1268.00 | 1195.60 | 0.791 times |
| 12 Wed Nov 2025 | 1235.85 | 1271.15 | 1296.00 | 1201.00 | 0.981 times |
| 11 Tue Nov 2025 | 1271.15 | 1260.60 | 1296.90 | 1250.00 | 1.225 times |
| 10 Mon Nov 2025 | 1266.00 | 1216.60 | 1317.00 | 1216.60 | 3.436 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1143.6 or till 1065.4. Use a stoploss of 1208.8 and if the stock hits stoploss, then it can shoot up till 1273.98
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 991.20 |
| Downside Target | 1026.00 |
| Downside Target | 1050.95 |
| Downside Target | 1074.05 |
| Downside Target | 1170.00 |
| Upside Target | 1195.60 |
| Upside Target | 1241.00 |
| Upside Target | 1270.00 |
| Upside Target | 1308.95 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
| Upside Target | 1410.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1162 |
| Downside Intraday Target | 1130.5 |
| Upside Intraday Target | 1233 |
| Upside Intraday Target | 1272.5 |
| Upside Intraday Target | 1201.5 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1193.50 | 1240.00 | 1241.00 | 1170.00 | 0.407 times |
| 21 Fri Nov 2025 | 1243.20 | 1240.00 | 1280.00 | 1212.00 | 0.36 times |
| 14 Fri Nov 2025 | 1229.25 | 1216.60 | 1317.00 | 1195.60 | 0.876 times |
| 07 Fri Nov 2025 | 1190.70 | 1299.00 | 1299.00 | 1170.10 | 0.267 times |
| 31 Fri Oct 2025 | 1272.90 | 1067.00 | 1321.00 | 1050.95 | 5.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1193.50 | 1299.00 | 1317.00 | 1170.00 | 0.402 times |
| 31 Fri Oct 2025 | 1272.90 | 1104.80 | 1321.00 | 991.20 | 2.208 times |
| 30 Tue Sep 2025 | 1102.00 | 1094.00 | 1199.90 | 1026.00 | 1.56 times |
| 29 Fri Aug 2025 | 1095.00 | 1290.00 | 1308.95 | 1074.05 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.42 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.42 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow