Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

10 day averaged volume of Athenaglo is 4219

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	85.56	80.08	86.89	80.08	0.026 times
01 Mon Dec 2025	82.01	82.31	85.01	80.00	0.99 times
28 Fri Nov 2025	81.29	80.00	85.98	80.00	0.123 times
27 Thu Nov 2025	80.33	81.01	82.20	79.50	0.39 times
26 Wed Nov 2025	80.78	83.00	87.29	80.41	0.358 times
25 Tue Nov 2025	84.89	83.00	89.55	80.00	1.929 times
24 Mon Nov 2025	81.00	83.09	84.98	81.00	0.53 times
21 Fri Nov 2025	83.09	85.01	85.44	83.01	0.208 times
20 Thu Nov 2025	84.66	88.70	88.70	82.90	0.331 times
18 Tue Nov 2025	89.99	88.79	90.00	84.50	1.651 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.1, but if it comes below 85.1, then a intra day sell could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 82.43 as target. However if you take a buy trade in stock , then use 85.1 as stoploss and 88.2 as target.

Share price targets for Athenaglo (Athenaglo)

Target Type	Value
Downside Target	74.00
Downside Target	75.50
Downside Target	79.50
Downside Target	82.90
Upside Target	86.89
Upside Target	89.00
Upside Target	89.55
Upside Target	90.00
Upside Target	95.50
Upside Target	102.35
Upside Target	107.90

Intraday share price targets for Athenaglo (Athenaglo)

Target Type	Value
Downside Intraday Target	81.41
Downside Intraday Target	77.26
Upside Intraday Target	88.3
Upside Intraday Target	91.04
Downside Intraday Target	84.15

Weekly technical analysis of Athenaglo (Athenaglo)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	85.56	82.31	86.89	80.00	0.305 times
28 Fri Nov 2025	81.29	83.09	89.55	79.50	0.586 times
21 Fri Nov 2025	83.09	88.15	90.00	82.90	1.017 times
14 Fri Nov 2025	83.05	80.15	87.99	75.50	5.321 times
07 Fri Nov 2025	80.15	82.01	83.78	80.00	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	85.56	82.31	86.89	80.00	0.065 times
28 Fri Nov 2025	81.29	82.01	90.00	75.50	1.137 times
31 Fri Oct 2025	82.07	89.28	95.50	74.00	0.747 times
30 Tue Sep 2025	89.27	95.00	102.35	89.00	0.486 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.79 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.