(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 331670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 212.50 | 208.35 | 214.75 | 208.10 | 0.466 times |
| 01 Sun Feb 2026 | 208.55 | 213.90 | 214.55 | 207.30 | 0.165 times |
| 30 Fri Jan 2026 | 213.90 | 207.75 | 215.55 | 207.75 | 0.67 times |
| 29 Thu Jan 2026 | 208.65 | 211.15 | 212.40 | 207.15 | 0.214 times |
| 28 Wed Jan 2026 | 209.65 | 207.70 | 210.85 | 206.00 | 0.455 times |
| 27 Tue Jan 2026 | 207.60 | 209.25 | 209.85 | 204.00 | 0.723 times |
| 23 Fri Jan 2026 | 209.25 | 211.65 | 211.65 | 207.15 | 5.727 times |
| 22 Thu Jan 2026 | 210.10 | 208.30 | 213.00 | 208.30 | 0.148 times |
| 21 Wed Jan 2026 | 208.85 | 209.65 | 210.45 | 205.35 | 0.814 times |
| 20 Tue Jan 2026 | 210.10 | 211.25 | 213.50 | 209.20 | 0.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.1 or till 198.2. Use a stoploss of 216.3 and if the stock hits stoploss, then it can shoot up till 224.54
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 204.00 |
| Upside Target | 222.15 |
| Upside Target | 225.50 |
| Upside Target | 235.00 |
| Upside Target | 237.40 |
| Upside Target | 242.20 |
| Upside Target | 257.75 |
| Upside Target | 258.75 |
| Upside Target | 261.00 |
| Upside Target | 276.75 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 208.28 |
| Downside Intraday Target | 204.07 |
| Upside Intraday Target | 215.73 |
| Upside Intraday Target | 218.97 |
| Downside Intraday Target | 211.52 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 212.50 | 213.90 | 214.75 | 207.30 | 0.306 times |
| 30 Fri Jan 2026 | 213.90 | 209.25 | 215.55 | 204.00 | 0.265 times |
| 23 Fri Jan 2026 | 209.25 | 211.35 | 214.50 | 205.35 | 0.731 times |
| 16 Fri Jan 2026 | 212.65 | 221.75 | 225.50 | 211.30 | 1.255 times |
| 09 Fri Jan 2026 | 222.95 | 234.40 | 237.40 | 222.15 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 212.50 | 213.90 | 214.75 | 207.30 | 0.02 times |
| 30 Fri Jan 2026 | 213.90 | 237.80 | 242.20 | 204.00 | 3.167 times |
| 31 Wed Dec 2025 | 237.50 | 259.65 | 261.00 | 235.00 | 0.042 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow