(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
10 day averaged volume of Raj Glo is 10077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 328.75 | 332.05 | 335.80 | 325.35 | 0.922 times |
| 05 Fri Sep 2025 | 333.40 | 316.50 | 339.90 | 314.85 | 3.518 times |
| 04 Thu Sep 2025 | 313.20 | 318.00 | 321.20 | 312.05 | 0.468 times |
| 03 Wed Sep 2025 | 316.35 | 316.00 | 319.10 | 312.20 | 0.487 times |
| 02 Tue Sep 2025 | 310.40 | 311.90 | 316.45 | 310.00 | 0.968 times |
| 01 Mon Sep 2025 | 309.95 | 311.00 | 315.40 | 305.60 | 1.034 times |
| 29 Fri Aug 2025 | 311.40 | 322.45 | 322.45 | 308.00 | 0.529 times |
| 28 Thu Aug 2025 | 309.05 | 323.00 | 323.00 | 307.85 | 0.92 times |
| 26 Tue Aug 2025 | 319.50 | 315.05 | 324.90 | 315.05 | 0.696 times |
| 25 Mon Aug 2025 | 321.85 | 327.10 | 330.25 | 319.50 | 0.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.5 as stoploss in an intra day sell trade for a target of 323. However, stock will show a bullish move above 331.5.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Downside Target | 316.00 |
| Upside Target | 340.00 |
| Upside Target | 355.90 |
| Upside Target | 373.60 |
| Upside Target | 382.70 |
| Upside Target | 398.55 |
| Upside Target | 401.20 |
| Upside Target | 455.00 |
| Upside Target | 457.70 |
| Upside Target | 475.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 324.13 |
| Downside Intraday Target | 319.52 |
| Upside Intraday Target | 334.58 |
| Upside Intraday Target | 340.42 |
| Upside Intraday Target | 329.97 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 328.75 | 332.05 | 335.80 | 325.35 | 0.142 times |
| 05 Fri Sep 2025 | 333.40 | 311.00 | 339.90 | 305.60 | 2.284 times |
| 29 Fri Aug 2025 | 311.40 | 327.10 | 330.25 | 307.85 | 0.38 times |
| 22 Fri Aug 2025 | 325.70 | 325.10 | 340.00 | 316.00 | 2.576 times |
| 14 Thu Aug 2025 | 324.35 | 338.20 | 355.90 | 320.00 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 328.75 | 311.00 | 339.90 | 305.60 | 0.451 times |
| 29 Fri Aug 2025 | 311.40 | 388.85 | 401.20 | 307.85 | 0.847 times |
| 31 Thu Jul 2025 | 386.65 | 427.00 | 457.70 | 382.70 | 1.716 times |
| 30 Mon Jun 2025 | 411.70 | 411.25 | 475.75 | 398.55 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.65 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.65 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow