(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
10 day averaged volume of Dai Ichi is 3305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 245.00 | 256.60 | 256.60 | 239.35 | 2.913 times |
| 21 Fri Nov 2025 | 256.60 | 264.55 | 264.55 | 250.10 | 1.868 times |
| 20 Thu Nov 2025 | 269.15 | 269.65 | 270.00 | 263.25 | 0.63 times |
| 18 Tue Nov 2025 | 261.00 | 262.00 | 270.00 | 255.00 | 0.783 times |
| 17 Mon Nov 2025 | 264.30 | 270.00 | 270.00 | 256.25 | 2.068 times |
| 14 Fri Nov 2025 | 272.70 | 270.05 | 273.20 | 265.00 | 0.61 times |
| 13 Thu Nov 2025 | 270.00 | 275.35 | 275.35 | 269.00 | 0.92 times |
| 12 Wed Nov 2025 | 272.65 | 272.65 | 274.80 | 272.65 | 2.021 times |
| 11 Tue Nov 2025 | 269.95 | 272.50 | 274.95 | 260.00 | 0.493 times |
| 10 Mon Nov 2025 | 272.45 | 273.65 | 274.85 | 269.00 | 0.23 times |
Stock of Dai Ichi (DaiIchi) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 252.6, for a target of 261 or 267.97
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 239.35 |
| Upside Target | 250.10 |
| Upside Target | 256.60 |
| Upside Target | 275.90 |
| Upside Target | 280.00 |
| Upside Target | 286.00 |
| Upside Target | 303.00 |
| Upside Target | 328.10 |
| Upside Target | 355.80 |
| Upside Target | 395.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 237.37 |
| Downside Intraday Target | 229.73 |
| Upside Intraday Target | 254.62 |
| Upside Intraday Target | 264.23 |
| Upside Intraday Target | 246.98 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 245.00 | 256.60 | 256.60 | 239.35 | 0.545 times |
| 21 Fri Nov 2025 | 256.60 | 270.00 | 270.00 | 250.10 | 1.252 times |
| 14 Fri Nov 2025 | 272.70 | 273.65 | 275.35 | 260.00 | 1.945 times |
| 07 Fri Nov 2025 | 273.65 | 265.60 | 275.90 | 265.60 | 0.582 times |
| 31 Fri Oct 2025 | 271.25 | 277.95 | 280.00 | 261.50 | 2.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 245.00 | 265.60 | 275.90 | 239.35 | 0.926 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
| 30 Tue Sep 2025 | 273.20 | 288.00 | 303.00 | 268.05 | 0.744 times |
| 29 Fri Aug 2025 | 282.15 | 340.00 | 355.80 | 267.55 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.25 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.25 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow