(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Dai Ichi is 2988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 269.15 | 269.65 | 270.00 | 263.25 | 0.697 times |
| 18 Tue Nov 2025 | 261.00 | 262.00 | 270.00 | 255.00 | 0.866 times |
| 17 Mon Nov 2025 | 264.30 | 270.00 | 270.00 | 256.25 | 2.287 times |
| 14 Fri Nov 2025 | 272.70 | 270.05 | 273.20 | 265.00 | 0.674 times |
| 13 Thu Nov 2025 | 270.00 | 275.35 | 275.35 | 269.00 | 1.017 times |
| 12 Wed Nov 2025 | 272.65 | 272.65 | 274.80 | 272.65 | 2.236 times |
| 11 Tue Nov 2025 | 269.95 | 272.50 | 274.95 | 260.00 | 0.546 times |
| 10 Mon Nov 2025 | 272.45 | 273.65 | 274.85 | 269.00 | 0.255 times |
| 07 Fri Nov 2025 | 273.65 | 274.95 | 274.95 | 267.00 | 0.414 times |
| 06 Thu Nov 2025 | 274.35 | 267.95 | 274.50 | 267.10 | 1.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.5 or till 261.9. Use a stoploss of 270.42 and if the stock hits stoploss, then it can shoot up till 274.31
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 255.00 |
| Upside Target | 275.90 |
| Upside Target | 280.00 |
| Upside Target | 283.95 |
| Upside Target | 286.00 |
| Upside Target | 303.00 |
| Upside Target | 328.10 |
| Upside Target | 355.80 |
| Upside Target | 395.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 259.43 |
| Downside Intraday Target | 249.72 |
| Upside Intraday Target | 274.43 |
| Upside Intraday Target | 279.72 |
| Downside Intraday Target | 264.72 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 269.15 | 270.00 | 270.00 | 255.00 | 0.814 times |
| 14 Fri Nov 2025 | 272.70 | 273.65 | 275.35 | 260.00 | 1.945 times |
| 07 Fri Nov 2025 | 273.65 | 265.60 | 275.90 | 265.60 | 0.582 times |
| 31 Fri Oct 2025 | 271.25 | 277.95 | 280.00 | 261.50 | 2.363 times |
| 23 Thu Oct 2025 | 273.30 | 275.95 | 283.95 | 263.00 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 269.15 | 265.60 | 275.90 | 255.00 | 0.625 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
| 30 Tue Sep 2025 | 273.20 | 288.00 | 303.00 | 268.05 | 0.744 times |
| 29 Fri Aug 2025 | 282.15 | 340.00 | 355.80 | 267.55 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.51 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.51 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow