(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
10 day averaged volume of Zaggle is 78117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 379.10 | 384.90 | 389.35 | 377.00 | 0.893 times |
| 20 Thu Nov 2025 | 385.30 | 389.45 | 389.45 | 382.00 | 0.436 times |
| 18 Tue Nov 2025 | 398.45 | 401.20 | 404.90 | 395.50 | 0.414 times |
| 17 Mon Nov 2025 | 401.15 | 390.65 | 405.10 | 390.00 | 1.049 times |
| 14 Fri Nov 2025 | 392.15 | 383.95 | 394.95 | 381.85 | 0.506 times |
| 13 Thu Nov 2025 | 384.90 | 390.05 | 399.40 | 383.90 | 1.034 times |
| 12 Wed Nov 2025 | 389.20 | 387.95 | 397.85 | 377.10 | 4.504 times |
| 11 Tue Nov 2025 | 374.65 | 359.20 | 377.00 | 356.25 | 0.849 times |
| 10 Mon Nov 2025 | 359.55 | 363.85 | 365.95 | 357.35 | 0.452 times |
| 07 Fri Nov 2025 | 363.85 | 350.05 | 365.00 | 347.75 | 0.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 387.4 or till 404.6. Use a stoploss of 373.1 and if this stock hits its stoploss, then it can fall down till 358.8
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 336.35 |
| Downside Target | 355.95 |
| Downside Target | 377.00 |
| Upside Target | 379.90 |
| Upside Target | 399.40 |
| Upside Target | 405.10 |
| Upside Target | 409.45 |
| Upside Target | 417.40 |
| Upside Target | 431.75 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 369.03 |
| Downside Intraday Target | 358.97 |
| Upside Intraday Target | 397.13 |
| Upside Intraday Target | 415.17 |
| Upside Intraday Target | 387.07 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 379.10 | 390.65 | 405.10 | 377.00 | 0.38 times |
| 14 Fri Nov 2025 | 392.15 | 363.85 | 399.40 | 356.25 | 4.737 times |
| 07 Fri Nov 2025 | 363.85 | 373.20 | 377.00 | 347.75 | 0.477 times |
| 31 Fri Oct 2025 | 373.05 | 364.90 | 379.90 | 355.95 | 4.533 times |
| 23 Thu Oct 2025 | 352.80 | 348.90 | 360.30 | 344.85 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 379.10 | 373.20 | 405.10 | 347.75 | 0.993 times |
| 31 Fri Oct 2025 | 373.05 | 349.90 | 379.90 | 336.35 | 0.531 times |
| 30 Tue Sep 2025 | 345.40 | 392.00 | 409.45 | 342.40 | 1.062 times |
| 29 Fri Aug 2025 | 391.95 | 378.15 | 417.40 | 357.00 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.9 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.9 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow