(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
10 day averaged volume of Zaggle is 85219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 385.70 | 380.10 | 387.60 | 375.65 | 0.602 times |
| 25 Tue Nov 2025 | 378.90 | 367.95 | 381.90 | 366.65 | 0.552 times |
| 24 Mon Nov 2025 | 368.20 | 379.45 | 379.55 | 363.20 | 0.569 times |
| 21 Fri Nov 2025 | 379.10 | 384.90 | 389.35 | 377.00 | 0.818 times |
| 20 Thu Nov 2025 | 385.30 | 389.45 | 389.45 | 382.00 | 0.4 times |
| 18 Tue Nov 2025 | 398.45 | 401.20 | 404.90 | 395.50 | 0.38 times |
| 17 Mon Nov 2025 | 401.15 | 390.65 | 405.10 | 390.00 | 0.962 times |
| 14 Fri Nov 2025 | 392.15 | 383.95 | 394.95 | 381.85 | 0.464 times |
| 13 Thu Nov 2025 | 384.90 | 390.05 | 399.40 | 383.90 | 0.948 times |
| 12 Wed Nov 2025 | 389.20 | 387.95 | 397.85 | 377.10 | 4.129 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.1 as stoploss in an intra day sell trade for a target of 376. However, stock will show a bullish move above 389.1.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 336.35 |
| Downside Target | 355.95 |
| Downside Target | 377.00 |
| Downside Target | 379.90 |
| Upside Target | 387.60 |
| Upside Target | 399.40 |
| Upside Target | 405.10 |
| Upside Target | 409.45 |
| Upside Target | 417.40 |
| Upside Target | 431.75 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 370.07 |
| Downside Intraday Target | 354.43 |
| Upside Intraday Target | 394.47 |
| Upside Intraday Target | 403.23 |
| Downside Intraday Target | 378.83 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 385.70 | 379.45 | 387.60 | 363.20 | 0.673 times |
| 21 Fri Nov 2025 | 379.10 | 390.65 | 405.10 | 377.00 | 0.38 times |
| 14 Fri Nov 2025 | 392.15 | 363.85 | 399.40 | 356.25 | 4.737 times |
| 07 Fri Nov 2025 | 363.85 | 373.20 | 377.00 | 347.75 | 0.477 times |
| 31 Fri Oct 2025 | 373.05 | 364.90 | 379.90 | 355.95 | 4.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 385.70 | 373.20 | 405.10 | 347.75 | 1.152 times |
| 31 Fri Oct 2025 | 373.05 | 349.90 | 379.90 | 336.35 | 0.531 times |
| 30 Tue Sep 2025 | 345.40 | 392.00 | 409.45 | 342.40 | 1.062 times |
| 29 Fri Aug 2025 | 391.95 | 378.15 | 417.40 | 357.00 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.44 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.44 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow