Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 123821

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	37.76	38.75	38.95	37.10	0.822 times
03 Wed Dec 2025	38.74	38.30	39.05	38.25	0.542 times
02 Tue Dec 2025	38.16	39.85	39.85	37.90	2.427 times
01 Mon Dec 2025	39.36	40.19	40.29	39.05	1.383 times
28 Fri Nov 2025	39.85	39.69	40.19	38.93	0.85 times
27 Thu Nov 2025	38.90	39.40	40.05	38.71	0.546 times
26 Wed Nov 2025	38.98	39.55	40.10	38.89	0.705 times
25 Tue Nov 2025	39.43	38.15	40.19	38.11	0.902 times
24 Mon Nov 2025	38.86	39.05	39.50	38.00	0.909 times
21 Fri Nov 2025	39.01	39.88	40.17	38.60	1.044 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.2, for a target of 38.7 or 39.97

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	37.10
Upside Target	38.00
Upside Target	39.90
Upside Target	41.57
Upside Target	41.90
Upside Target	42.49
Upside Target	44.50
Upside Target	45.00
Upside Target	45.50
Upside Target	49.87
Upside Target	51.56

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	36.48
Downside Intraday Target	35.19
Upside Intraday Target	39.67
Upside Intraday Target	41.57
Upside Intraday Target	38.38

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	37.76	40.19	40.29	37.10	1.323 times
28 Fri Nov 2025	39.85	39.05	40.19	38.00	0.815 times
21 Fri Nov 2025	39.01	41.20	41.57	38.60	2.014 times
14 Fri Nov 2025	41.36	41.55	42.49	40.65	0.565 times
07 Fri Nov 2025	41.78	44.15	44.50	40.55	1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	37.76	40.19	40.29	37.10	0.338 times
28 Fri Nov 2025	39.85	44.15	44.50	38.00	0.767 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.