(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
10 day averaged volume of Astron is 20324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.41 | 8.00 | 8.13 | 7.40 | 0.851 times |
| 18 Tue Nov 2025 | 7.45 | 7.55 | 7.64 | 7.38 | 0.226 times |
| 17 Mon Nov 2025 | 7.55 | 7.83 | 8.11 | 7.50 | 0.892 times |
| 14 Fri Nov 2025 | 7.83 | 8.08 | 8.10 | 7.80 | 0.507 times |
| 13 Thu Nov 2025 | 8.17 | 8.42 | 8.96 | 8.12 | 2.005 times |
| 12 Wed Nov 2025 | 8.54 | 8.50 | 9.00 | 8.17 | 1.949 times |
| 11 Tue Nov 2025 | 8.59 | 8.99 | 9.04 | 8.59 | 1.647 times |
| 10 Mon Nov 2025 | 9.04 | 9.50 | 9.57 | 9.04 | 1.634 times |
| 07 Fri Nov 2025 | 9.51 | 10.00 | 10.00 | 9.48 | 0.208 times |
| 06 Thu Nov 2025 | 9.70 | 9.95 | 9.99 | 9.70 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 6.8 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 9.38 as target.
Share price targets for Astron (Astron)
| Target Type | Value |
| Downside Target | 7.38 |
| Upside Target | 7.80 |
| Upside Target | 8.13 |
| Upside Target | 9.48 |
| Upside Target | 9.95 |
| Upside Target | 10.15 |
| Upside Target | 10.70 |
| Upside Target | 10.97 |
| Upside Target | 11.30 |
| Upside Target | 12.01 |
| Upside Target | 12.40 |
| Upside Target | 13.75 |
| Upside Target | 14.59 |
| Upside Target | 15.55 |
| Upside Target | 17.49 |
| Upside Target | 18.90 |
Intraday share price targets for Astron (Astron)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 7.9 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 7.64 |
Weekly technical analysis of Astron (Astron)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.41 | 7.83 | 8.13 | 7.38 | 0.254 times |
| 14 Fri Nov 2025 | 7.83 | 9.50 | 9.57 | 7.80 | 5.125 times |
| 07 Fri Nov 2025 | 9.51 | 10.62 | 10.70 | 9.48 | 0.521 times |
| 31 Fri Oct 2025 | 10.56 | 10.58 | 11.30 | 9.95 | 0.595 times |
| 23 Thu Oct 2025 | 10.36 | 10.45 | 10.97 | 10.15 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astron (Astron)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.41 | 10.62 | 10.70 | 7.38 | 0.414 times |
| 31 Fri Oct 2025 | 10.56 | 13.45 | 13.75 | 9.95 | 0.659 times |
| 30 Tue Sep 2025 | 13.15 | 12.40 | 18.90 | 12.40 | 3.976 times |
| 29 Fri Aug 2025 | 13.59 | 15.00 | 15.55 | 12.01 | 2.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow