(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
10 day averaged volume of Shremetal is 2298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.48 | 39.94 | 39.94 | 34.00 | 0.974 times |
| 27 Thu Nov 2025 | 36.98 | 37.90 | 37.90 | 36.00 | 0.308 times |
| 26 Wed Nov 2025 | 35.50 | 37.68 | 37.68 | 34.01 | 1.812 times |
| 25 Tue Nov 2025 | 37.68 | 37.12 | 37.84 | 30.51 | 0.151 times |
| 24 Mon Nov 2025 | 37.12 | 38.00 | 38.00 | 33.02 | 0.347 times |
| 21 Fri Nov 2025 | 36.74 | 41.30 | 41.30 | 36.50 | 3.933 times |
| 20 Thu Nov 2025 | 37.66 | 42.45 | 42.45 | 37.52 | 0.473 times |
| 18 Tue Nov 2025 | 39.97 | 39.99 | 39.99 | 37.70 | 0.071 times |
| 17 Mon Nov 2025 | 39.99 | 40.08 | 43.80 | 38.75 | 0.453 times |
| 14 Fri Nov 2025 | 40.90 | 47.90 | 47.90 | 37.10 | 2.152 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.8, for a target of 36.8 or 38.54
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 30.00 |
| Downside Target | 33.21 |
| Upside Target | 35.10 |
| Upside Target | 36.50 |
| Upside Target | 38.00 |
| Upside Target | 39.94 |
| Upside Target | 42.00 |
| Upside Target | 42.56 |
| Upside Target | 43.80 |
| Upside Target | 43.97 |
| Upside Target | 46.99 |
| Upside Target | 47.90 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 30.01 |
| Downside Intraday Target | 25.55 |
| Upside Intraday Target | 39.44 |
| Upside Intraday Target | 44.41 |
| Upside Intraday Target | 34.98 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.48 | 38.00 | 39.94 | 30.51 | 0.729 times |
| 21 Fri Nov 2025 | 36.74 | 40.08 | 43.80 | 36.50 | 0.759 times |
| 14 Fri Nov 2025 | 40.90 | 39.00 | 47.90 | 37.10 | 1.532 times |
| 07 Fri Nov 2025 | 39.00 | 38.97 | 42.45 | 38.00 | 0.381 times |
| 31 Fri Oct 2025 | 38.02 | 36.24 | 42.00 | 35.10 | 2.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.48 | 38.97 | 47.90 | 30.51 | 0.639 times |
| 31 Fri Oct 2025 | 38.02 | 34.90 | 42.56 | 27.94 | 2.763 times |
| 30 Tue Sep 2025 | 34.47 | 38.99 | 39.97 | 30.00 | 1.54 times |
| 29 Fri Aug 2025 | 36.80 | 35.00 | 43.97 | 30.91 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow