(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Shremetal is 2705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 37.68 | 37.12 | 37.84 | 30.51 | 0.128 times |
| 24 Mon Nov 2025 | 37.12 | 38.00 | 38.00 | 33.02 | 0.295 times |
| 21 Fri Nov 2025 | 36.74 | 41.30 | 41.30 | 36.50 | 3.341 times |
| 20 Thu Nov 2025 | 37.66 | 42.45 | 42.45 | 37.52 | 0.402 times |
| 18 Tue Nov 2025 | 39.97 | 39.99 | 39.99 | 37.70 | 0.061 times |
| 17 Mon Nov 2025 | 39.99 | 40.08 | 43.80 | 38.75 | 0.385 times |
| 14 Fri Nov 2025 | 40.90 | 47.90 | 47.90 | 37.10 | 1.828 times |
| 13 Thu Nov 2025 | 40.00 | 41.79 | 41.79 | 37.50 | 0.254 times |
| 12 Wed Nov 2025 | 39.49 | 44.27 | 44.27 | 38.06 | 0.229 times |
| 11 Tue Nov 2025 | 40.70 | 41.89 | 41.89 | 40.70 | 0.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 38.91. However, stock will show a bearish move below 37.6.
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 30.00 |
| Downside Target | 33.21 |
| Downside Target | 35.10 |
| Downside Target | 36.50 |
| Upside Target | 38.00 |
| Upside Target | 39.97 |
| Upside Target | 42.00 |
| Upside Target | 42.56 |
| Upside Target | 43.80 |
| Upside Target | 43.97 |
| Upside Target | 46.99 |
| Upside Target | 47.90 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 32.79 |
| Downside Intraday Target | 27.91 |
| Upside Intraday Target | 40.28 |
| Upside Intraday Target | 42.89 |
| Downside Intraday Target | 35.4 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 37.68 | 38.00 | 38.00 | 30.51 | 0.101 times |
| 21 Fri Nov 2025 | 36.74 | 40.08 | 43.80 | 36.50 | 0.759 times |
| 14 Fri Nov 2025 | 40.90 | 39.00 | 47.90 | 37.10 | 1.532 times |
| 07 Fri Nov 2025 | 39.00 | 38.97 | 42.45 | 38.00 | 0.381 times |
| 31 Fri Oct 2025 | 38.02 | 36.24 | 42.00 | 35.10 | 2.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 37.68 | 38.97 | 47.90 | 30.51 | 0.536 times |
| 31 Fri Oct 2025 | 38.02 | 34.90 | 42.56 | 27.94 | 2.763 times |
| 30 Tue Sep 2025 | 34.47 | 38.99 | 39.97 | 30.00 | 1.54 times |
| 29 Fri Aug 2025 | 36.80 | 35.00 | 43.97 | 30.91 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow