(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Gb Logistics is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 50.45 | 48.30 | 53.90 | 48.30 | 2 times |
| 28 Thu Aug 2025 | 53.00 | 42.70 | 54.70 | 42.70 | 3.286 times |
| 26 Tue Aug 2025 | 53.01 | 51.09 | 54.50 | 51.09 | 2 times |
| 25 Mon Aug 2025 | 51.86 | 53.82 | 53.90 | 51.86 | 1 times |
| 21 Thu Aug 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0.143 times |
| 20 Wed Aug 2025 | 50.82 | 49.75 | 50.84 | 49.75 | 1.429 times |
| 19 Tue Aug 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 0.143 times |
| 18 Mon Aug 2025 | 46.12 | 46.30 | 47.16 | 45.60 | 1 times |
| 14 Thu Aug 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0.143 times |
| 13 Wed Aug 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0.143 times |
Stock of Gb Logistics (GbLogistics) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 55. Use a stoploss of 50.19 and if this stock hits its stoploss, then it can fall down till 47.99
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 41.13 |
| Downside Target | 42.70 |
| Downside Target | 44.92 |
| Downside Target | 48.01 |
| Upside Target | 50.84 |
| Upside Target | 50.99 |
| Upside Target | 52.25 |
| Upside Target | 52.50 |
| Upside Target | 53.99 |
| Upside Target | 54.70 |
| Upside Target | 55.34 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 43.87 |
| Downside Intraday Target | 37.28 |
| Upside Intraday Target | 55.87 |
| Upside Intraday Target | 61.28 |
| Downside Intraday Target | 49.28 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 50.45 | 53.82 | 54.70 | 42.70 | 3.053 times |
| 21 Thu Aug 2025 | 50.84 | 46.30 | 50.84 | 45.60 | 2.714 times |
| 14 Thu Aug 2025 | 44.92 | 47.83 | 48.01 | 44.92 | 0.583 times |
| 08 Fri Aug 2025 | 50.29 | 51.30 | 52.25 | 48.91 | 1.091 times |
| 01 Fri Aug 2025 | 50.40 | 49.68 | 52.50 | 49.68 | 0.239 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 50.45 | 50.40 | 54.70 | 42.70 | 0.33 times |
| 31 Thu Jul 2025 | 51.35 | 52.92 | 55.34 | 49.68 | 0.891 times |
| 30 Mon Jun 2025 | 53.99 | 43.28 | 53.99 | 43.11 | 0.932 times |
| 30 Fri May 2025 | 41.22 | 44.18 | 50.99 | 41.13 | 2.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow