(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Gb Logistics is 3360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0.357 times |
| 11 Mon Aug 2025 | 47.78 | 47.83 | 48.01 | 47.78 | 1.786 times |
| 08 Fri Aug 2025 | 50.29 | 49.39 | 50.29 | 48.91 | 1.429 times |
| 07 Thu Aug 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0.357 times |
| 05 Tue Aug 2025 | 50.36 | 52.25 | 52.25 | 50.36 | 1.786 times |
| 04 Mon Aug 2025 | 51.34 | 51.30 | 51.34 | 51.30 | 0.714 times |
| 01 Fri Aug 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0.357 times |
| 31 Thu Jul 2025 | 51.35 | 51.70 | 51.70 | 51.35 | 1.429 times |
| 30 Wed Jul 2025 | 52.30 | 51.28 | 52.30 | 51.28 | 0.714 times |
| 29 Tue Jul 2025 | 52.30 | 52.50 | 52.50 | 52.30 | 0.714 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.4, for a target of 49.6 or 51.46
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 41.13 |
| Downside Target | 43.11 |
| Downside Target | 45.36 |
| Downside Target | 47.11 |
| Upside Target | 52.25 |
| Upside Target | 52.50 |
| Upside Target | 53.80 |
| Upside Target | 53.99 |
| Upside Target | 54.65 |
| Upside Target | 55.34 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 46.81 |
| Downside Intraday Target | 46.51 |
| Upside Intraday Target | 47.71 |
| Upside Intraday Target | 48.31 |
| Upside Intraday Target | 47.41 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 47.11 | 47.83 | 48.01 | 47.11 | 0.5 times |
| 08 Fri Aug 2025 | 50.29 | 51.30 | 52.25 | 48.91 | 1.091 times |
| 01 Fri Aug 2025 | 50.40 | 49.68 | 52.50 | 49.68 | 0.239 times |
| 25 Fri Jul 2025 | 50.67 | 53.80 | 53.80 | 50.67 | 0.793 times |
| 18 Fri Jul 2025 | 53.98 | 54.65 | 54.65 | 51.00 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 47.11 | 50.40 | 52.25 | 47.11 | 0.065 times |
| 31 Thu Jul 2025 | 51.35 | 52.92 | 55.34 | 49.68 | 0.891 times |
| 30 Mon Jun 2025 | 53.99 | 43.28 | 53.99 | 43.11 | 0.932 times |
| 30 Fri May 2025 | 41.22 | 44.18 | 50.99 | 41.13 | 2.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow