Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

10 day averaged volume of Gb Logistics is 17760

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	49.81	51.00	51.00	49.10	0.743 times
09 Tue Sep 2025	49.05	49.90	49.90	49.05	0.135 times
08 Mon Sep 2025	49.10	53.40	53.50	45.60	1.284 times
05 Fri Sep 2025	49.90	49.05	49.90	49.05	0.27 times
04 Thu Sep 2025	49.00	49.00	49.00	49.00	0.068 times
03 Wed Sep 2025	49.69	51.00	53.73	49.00	2.027 times
02 Tue Sep 2025	52.50	48.50	52.90	48.50	0.946 times
01 Mon Sep 2025	50.23	47.10	54.80	47.10	1.824 times
29 Fri Aug 2025	50.45	48.30	53.90	48.30	0.946 times
28 Thu Aug 2025	53.00	42.70	54.70	42.70	1.554 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 54.3. Use a stoploss of 49.7 and if this stock hits its stoploss, then it can fall down till 47.61

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	41.13
Downside Target	42.70
Downside Target	44.92
Downside Target	47.10
Downside Target	49.68
Upside Target	50.84
Upside Target	53.50
Upside Target	53.99
Upside Target	54.70
Upside Target	54.80
Upside Target	55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	45.77
Downside Intraday Target	41.74
Upside Intraday Target	53.67
Upside Intraday Target	57.54
Downside Intraday Target	49.64

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	49.81	53.40	53.50	45.60	0.421 times
05 Fri Sep 2025	49.90	47.10	54.80	47.10	1.31 times
29 Fri Aug 2025	50.45	53.82	54.70	42.70	3.053 times
21 Thu Aug 2025	50.84	46.30	50.84	45.60	2.714 times
14 Thu Aug 2025	44.92	47.83	48.01	44.92	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	49.81	47.10	54.80	45.60	1.113 times
29 Fri Aug 2025	50.45	50.40	54.70	42.70	0.33 times
31 Thu Jul 2025	51.35	52.92	55.34	49.68	0.891 times
30 Mon Jun 2025	53.99	43.28	53.99	43.11	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.