(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Gb Logistics is 4440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0.27 times |
| 20 Wed Aug 2025 | 50.82 | 49.75 | 50.84 | 49.75 | 2.703 times |
| 19 Tue Aug 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 0.27 times |
| 18 Mon Aug 2025 | 46.12 | 46.30 | 47.16 | 45.60 | 1.892 times |
| 14 Thu Aug 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0.27 times |
| 13 Wed Aug 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0.27 times |
| 11 Mon Aug 2025 | 47.78 | 47.83 | 48.01 | 47.78 | 1.351 times |
| 08 Fri Aug 2025 | 50.29 | 49.39 | 50.29 | 48.91 | 1.081 times |
| 07 Thu Aug 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0.27 times |
| 05 Tue Aug 2025 | 50.36 | 52.25 | 52.25 | 50.36 | 1.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.5 or till 55.1. Use a stoploss of 50.22 and if this stock hits its stoploss, then it can fall down till 47.98
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 41.13 |
| Downside Target | 43.11 |
| Downside Target | 44.92 |
| Downside Target | 48.01 |
| Upside Target | 50.99 |
| Upside Target | 52.25 |
| Upside Target | 52.50 |
| Upside Target | 53.80 |
| Upside Target | 53.99 |
| Upside Target | 55.34 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 47.35 |
| Downside Intraday Target | 43.85 |
| Upside Intraday Target | 52.59 |
| Upside Intraday Target | 54.33 |
| Downside Intraday Target | 49.09 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 50.84 | 46.30 | 50.84 | 45.60 | 2.714 times |
| 14 Thu Aug 2025 | 44.92 | 47.83 | 48.01 | 44.92 | 0.583 times |
| 08 Fri Aug 2025 | 50.29 | 51.30 | 52.25 | 48.91 | 1.091 times |
| 01 Fri Aug 2025 | 50.40 | 49.68 | 52.50 | 49.68 | 0.239 times |
| 25 Fri Jul 2025 | 50.67 | 53.80 | 53.80 | 50.67 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 50.84 | 50.40 | 52.25 | 44.92 | 0.133 times |
| 31 Thu Jul 2025 | 51.35 | 52.92 | 55.34 | 49.68 | 0.891 times |
| 30 Mon Jun 2025 | 53.99 | 43.28 | 53.99 | 43.11 | 0.932 times |
| 30 Fri May 2025 | 41.22 | 44.18 | 50.99 | 41.13 | 2.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow