(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Bharat Forge is 157034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1220.80 | 1221.65 | 1226.30 | 1210.00 | 0.074 times |
| 09 Thu Oct 2025 | 1209.10 | 1203.65 | 1212.05 | 1183.00 | 0.105 times |
| 08 Wed Oct 2025 | 1190.05 | 1216.55 | 1216.85 | 1182.85 | 0.153 times |
| 07 Tue Oct 2025 | 1216.00 | 1239.95 | 1240.55 | 1213.00 | 0.183 times |
| 06 Mon Oct 2025 | 1232.75 | 1221.00 | 1238.00 | 1211.90 | 0.132 times |
| 03 Fri Oct 2025 | 1221.35 | 1220.00 | 1229.00 | 1210.05 | 3.394 times |
| 01 Wed Oct 2025 | 1218.75 | 1223.55 | 1228.75 | 1202.25 | 0.398 times |
| 30 Tue Sep 2025 | 1214.60 | 1208.75 | 1223.00 | 1193.70 | 0.132 times |
| 29 Mon Sep 2025 | 1216.75 | 1186.35 | 1228.80 | 1182.60 | 5.279 times |
| 26 Fri Sep 2025 | 1181.00 | 1188.15 | 1209.45 | 1179.40 | 0.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1203 or till 1172.1. Use a stoploss of 1228.69 and if the stock hits stoploss, then it can shoot up till 1254.39
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1100.50 |
| Downside Target | 1142.95 |
| Downside Target | 1179.40 |
| Upside Target | 1237.00 |
| Upside Target | 1240.55 |
| Upside Target | 1273.75 |
| Upside Target | 1280.80 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1188.92 |
| Downside Intraday Target | 1157.03 |
| Upside Intraday Target | 1246.62 |
| Upside Intraday Target | 1272.43 |
| Downside Intraday Target | 1214.73 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1220.80 | 1221.00 | 1240.55 | 1182.85 | 0.07 times |
| 03 Fri Oct 2025 | 1221.35 | 1186.35 | 1229.00 | 1182.60 | 16.015 times |
| 26 Fri Sep 2025 | 1181.00 | 1270.85 | 1273.75 | 1179.40 | 0.27 times |
| 19 Fri Sep 2025 | 1271.35 | 1224.00 | 1280.80 | 1217.75 | 0.973 times |
| 12 Fri Sep 2025 | 1222.40 | 1154.90 | 1237.00 | 1142.95 | 4.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1220.80 | 1223.55 | 1240.55 | 1182.85 | 0.411 times |
| 30 Tue Sep 2025 | 1214.60 | 1108.95 | 1280.80 | 1105.45 | 1.843 times |
| 29 Fri Aug 2025 | 1105.50 | 1165.50 | 1202.30 | 1100.50 | 1.507 times |
| 31 Thu Jul 2025 | 1165.50 | 1308.65 | 1336.10 | 1145.40 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.52 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.52 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow