(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Bharat Forge is 106024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1214.60 | 1208.75 | 1223.00 | 1193.70 | 0.196 times |
| 29 Mon Sep 2025 | 1216.75 | 1186.35 | 1228.80 | 1182.60 | 7.819 times |
| 26 Fri Sep 2025 | 1181.00 | 1188.15 | 1209.45 | 1179.40 | 0.24 times |
| 25 Thu Sep 2025 | 1207.30 | 1205.55 | 1224.95 | 1205.00 | 0.091 times |
| 24 Wed Sep 2025 | 1208.40 | 1268.70 | 1268.70 | 1206.50 | 0.196 times |
| 23 Tue Sep 2025 | 1249.90 | 1256.00 | 1272.70 | 1247.00 | 0.227 times |
| 22 Mon Sep 2025 | 1256.30 | 1270.85 | 1273.75 | 1253.15 | 0.098 times |
| 19 Fri Sep 2025 | 1271.35 | 1268.40 | 1276.10 | 1253.90 | 0.164 times |
| 18 Thu Sep 2025 | 1268.40 | 1280.80 | 1280.80 | 1266.55 | 0.179 times |
| 17 Wed Sep 2025 | 1268.45 | 1270.00 | 1275.00 | 1261.30 | 0.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1256 or till 1307.3. Use a stoploss of 1213.25 and if this stock hits its stoploss, then it can fall down till 1170.48
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1080.15 |
| Downside Target | 1142.95 |
| Downside Target | 1179.40 |
| Upside Target | 1228.95 |
| Upside Target | 1237.00 |
| Upside Target | 1273.75 |
| Upside Target | 1279.15 |
| Upside Target | 1280.80 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1188.53 |
| Downside Intraday Target | 1162.47 |
| Upside Intraday Target | 1234.73 |
| Upside Intraday Target | 1254.87 |
| Downside Intraday Target | 1208.67 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1214.60 | 1186.35 | 1228.80 | 1182.60 | 9.417 times |
| 26 Fri Sep 2025 | 1181.00 | 1270.85 | 1273.75 | 1179.40 | 0.27 times |
| 19 Fri Sep 2025 | 1271.35 | 1224.00 | 1280.80 | 1217.75 | 0.973 times |
| 12 Fri Sep 2025 | 1222.40 | 1154.90 | 1237.00 | 1142.95 | 4.376 times |
| 05 Fri Sep 2025 | 1137.45 | 1108.95 | 1155.00 | 1105.45 | 0.679 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1214.60 | 1108.95 | 1280.80 | 1105.45 | 1.843 times |
| 29 Fri Aug 2025 | 1105.50 | 1165.50 | 1202.30 | 1100.50 | 1.507 times |
| 31 Thu Jul 2025 | 1165.50 | 1308.65 | 1336.10 | 1145.40 | 0.798 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.56 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.56 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow