(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Bharat Forge is 43469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1181.00 | 1188.15 | 1209.45 | 1179.40 | 0.584 times |
| 25 Thu Sep 2025 | 1207.30 | 1205.55 | 1224.95 | 1205.00 | 0.222 times |
| 24 Wed Sep 2025 | 1208.40 | 1268.70 | 1268.70 | 1206.50 | 0.477 times |
| 23 Tue Sep 2025 | 1249.90 | 1256.00 | 1272.70 | 1247.00 | 0.555 times |
| 22 Mon Sep 2025 | 1256.30 | 1270.85 | 1273.75 | 1253.15 | 0.238 times |
| 19 Fri Sep 2025 | 1271.35 | 1268.40 | 1276.10 | 1253.90 | 0.399 times |
| 18 Thu Sep 2025 | 1268.40 | 1280.80 | 1280.80 | 1266.55 | 0.437 times |
| 17 Wed Sep 2025 | 1268.45 | 1270.00 | 1275.00 | 1261.30 | 0.863 times |
| 16 Tue Sep 2025 | 1262.60 | 1244.65 | 1264.95 | 1239.00 | 1.544 times |
| 15 Mon Sep 2025 | 1237.60 | 1224.00 | 1239.85 | 1217.75 | 4.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1155.2 or till 1095.9. Use a stoploss of 1204.7 and if the stock hits stoploss, then it can shoot up till 1254.17
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1080.15 |
| Downside Target | 1142.95 |
| Upside Target | 1217.75 |
| Upside Target | 1228.95 |
| Upside Target | 1237.00 |
| Upside Target | 1273.75 |
| Upside Target | 1279.15 |
| Upside Target | 1280.80 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1149.02 |
| Downside Intraday Target | 1117.03 |
| Upside Intraday Target | 1243.37 |
| Upside Intraday Target | 1305.73 |
| Upside Intraday Target | 1211.38 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1181.00 | 1270.85 | 1273.75 | 1179.40 | 0.27 times |
| 19 Fri Sep 2025 | 1271.35 | 1224.00 | 1280.80 | 1217.75 | 0.973 times |
| 12 Fri Sep 2025 | 1222.40 | 1154.90 | 1237.00 | 1142.95 | 4.376 times |
| 05 Fri Sep 2025 | 1137.45 | 1108.95 | 1155.00 | 1105.45 | 0.679 times |
| 29 Fri Aug 2025 | 1105.50 | 1123.35 | 1157.70 | 1100.50 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1181.00 | 1108.95 | 1280.80 | 1105.45 | 0.92 times |
| 29 Fri Aug 2025 | 1105.50 | 1165.50 | 1202.30 | 1100.50 | 1.507 times |
| 31 Thu Jul 2025 | 1165.50 | 1308.65 | 1336.10 | 1145.40 | 0.798 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.69 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.69 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow