(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Aztec is 8500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.588 times |
| 25 Thu Sep 2025 | 90.00 | 88.11 | 91.99 | 88.11 | 0.706 times |
| 24 Wed Sep 2025 | 88.55 | 91.00 | 91.00 | 88.25 | 0.471 times |
| 23 Tue Sep 2025 | 91.00 | 91.00 | 91.60 | 91.00 | 0.471 times |
| 22 Mon Sep 2025 | 90.00 | 89.75 | 90.10 | 88.00 | 0.471 times |
| 18 Thu Sep 2025 | 89.75 | 89.50 | 90.00 | 89.50 | 0.235 times |
| 17 Wed Sep 2025 | 89.50 | 89.50 | 89.50 | 89.20 | 3.412 times |
| 16 Tue Sep 2025 | 91.00 | 90.00 | 91.00 | 89.55 | 1.176 times |
| 15 Mon Sep 2025 | 90.00 | 90.98 | 91.59 | 90.00 | 0.588 times |
| 12 Fri Sep 2025 | 89.96 | 89.99 | 90.00 | 89.90 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.6 or till 95.3. Use a stoploss of 88.53 and if this stock hits its stoploss, then it can fall down till 85.44
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 86.00 |
| Downside Target | 88.00 |
| Downside Target | 88.60 |
| Downside Target | 89.20 |
| Upside Target | 91.59 |
| Upside Target | 91.99 |
| Upside Target | 92.05 |
| Upside Target | 94.00 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 88 |
| Downside Intraday Target | 86.01 |
| Upside Intraday Target | 91.99 |
| Upside Intraday Target | 93.99 |
| Downside Intraday Target | 90 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 90.00 | 89.75 | 91.99 | 88.00 | 0.5 times |
| 18 Thu Sep 2025 | 89.75 | 90.98 | 91.59 | 89.20 | 0.407 times |
| 12 Fri Sep 2025 | 89.96 | 94.00 | 94.00 | 88.60 | 1.27 times |
| 05 Fri Sep 2025 | 92.03 | 82.37 | 92.05 | 82.37 | 2.781 times |
| 29 Fri Aug 2025 | 81.81 | 84.51 | 86.00 | 81.75 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 90.00 | 82.37 | 94.00 | 82.37 | 1.015 times |
| 29 Fri Aug 2025 | 81.81 | 80.65 | 86.00 | 78.25 | 0.819 times |
| 31 Thu Jul 2025 | 80.55 | 83.90 | 87.70 | 78.10 | 0.921 times |
| 30 Mon Jun 2025 | 81.73 | 83.00 | 87.99 | 80.20 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow