(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Aztec is 9000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 90.00 | 88.11 | 91.99 | 88.11 | 0.667 times |
| 24 Wed Sep 2025 | 88.55 | 91.00 | 91.00 | 88.25 | 0.444 times |
| 23 Tue Sep 2025 | 91.00 | 91.00 | 91.60 | 91.00 | 0.444 times |
| 22 Mon Sep 2025 | 90.00 | 89.75 | 90.10 | 88.00 | 0.444 times |
| 18 Thu Sep 2025 | 89.75 | 89.50 | 90.00 | 89.50 | 0.222 times |
| 17 Wed Sep 2025 | 89.50 | 89.50 | 89.50 | 89.20 | 3.222 times |
| 16 Tue Sep 2025 | 91.00 | 90.00 | 91.00 | 89.55 | 1.111 times |
| 15 Mon Sep 2025 | 90.00 | 90.98 | 91.59 | 90.00 | 0.556 times |
| 12 Fri Sep 2025 | 89.96 | 89.99 | 90.00 | 89.90 | 0.667 times |
| 11 Thu Sep 2025 | 88.70 | 92.15 | 92.50 | 88.70 | 1.667 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.5 as stoploss in an intra day sell trade for a target of 88.2. However, stock will show a bullish move above 91.5.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 86.00 |
| Downside Target | 88.00 |
| Downside Target | 88.60 |
| Downside Target | 89.20 |
| Upside Target | 91.59 |
| Upside Target | 91.99 |
| Upside Target | 92.05 |
| Upside Target | 94.00 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 88 |
| Downside Intraday Target | 86.01 |
| Upside Intraday Target | 91.99 |
| Upside Intraday Target | 93.99 |
| Downside Intraday Target | 90 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 90.00 | 89.75 | 91.99 | 88.00 | 0.391 times |
| 18 Thu Sep 2025 | 89.75 | 90.98 | 91.59 | 89.20 | 0.407 times |
| 12 Fri Sep 2025 | 89.96 | 94.00 | 94.00 | 88.60 | 1.27 times |
| 05 Fri Sep 2025 | 92.03 | 82.37 | 92.05 | 82.37 | 2.781 times |
| 29 Fri Aug 2025 | 81.81 | 84.51 | 86.00 | 81.75 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 90.00 | 82.37 | 94.00 | 82.37 | 0.996 times |
| 29 Fri Aug 2025 | 81.81 | 80.65 | 86.00 | 78.25 | 0.819 times |
| 31 Thu Jul 2025 | 80.55 | 83.90 | 87.70 | 78.10 | 0.921 times |
| 30 Mon Jun 2025 | 81.73 | 83.00 | 87.99 | 80.20 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow