(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Aztec is 10200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 88.55 | 91.00 | 91.00 | 88.25 | 0.392 times |
| 23 Tue Sep 2025 | 91.00 | 91.00 | 91.60 | 91.00 | 0.392 times |
| 22 Mon Sep 2025 | 90.00 | 89.75 | 90.10 | 88.00 | 0.392 times |
| 18 Thu Sep 2025 | 89.75 | 89.50 | 90.00 | 89.50 | 0.196 times |
| 17 Wed Sep 2025 | 89.50 | 89.50 | 89.50 | 89.20 | 2.843 times |
| 16 Tue Sep 2025 | 91.00 | 90.00 | 91.00 | 89.55 | 0.98 times |
| 15 Mon Sep 2025 | 90.00 | 90.98 | 91.59 | 90.00 | 0.49 times |
| 12 Fri Sep 2025 | 89.96 | 89.99 | 90.00 | 89.90 | 0.588 times |
| 11 Thu Sep 2025 | 88.70 | 92.15 | 92.50 | 88.70 | 1.471 times |
| 10 Wed Sep 2025 | 92.15 | 93.00 | 93.00 | 89.00 | 1.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.3 or till 95.2. Use a stoploss of 87.95 and if this stock hits its stoploss, then it can fall down till 84.65
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 86.00 |
| Downside Target | 88.00 |
| Upside Target | 88.60 |
| Upside Target | 89.20 |
| Upside Target | 91.59 |
| Upside Target | 91.60 |
| Upside Target | 92.05 |
| Upside Target | 94.00 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 87.17 |
| Downside Intraday Target | 85.78 |
| Upside Intraday Target | 90.77 |
| Upside Intraday Target | 92.98 |
| Upside Intraday Target | 89.38 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 88.55 | 89.75 | 91.60 | 88.00 | 0.261 times |
| 18 Thu Sep 2025 | 89.75 | 90.98 | 91.59 | 89.20 | 0.407 times |
| 12 Fri Sep 2025 | 89.96 | 94.00 | 94.00 | 88.60 | 1.27 times |
| 05 Fri Sep 2025 | 92.03 | 82.37 | 92.05 | 82.37 | 2.781 times |
| 29 Fri Aug 2025 | 81.81 | 84.51 | 86.00 | 81.75 | 1.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 88.55 | 82.37 | 94.00 | 82.37 | 0.974 times |
| 29 Fri Aug 2025 | 81.81 | 80.65 | 86.00 | 78.25 | 0.819 times |
| 31 Thu Jul 2025 | 80.55 | 83.90 | 87.70 | 78.10 | 0.921 times |
| 30 Mon Jun 2025 | 81.73 | 83.00 | 87.99 | 80.20 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow