(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Aptus is 490980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 334.40 | 335.10 | 336.25 | 332.90 | 0.09 times |
| 15 Mon Sep 2025 | 334.75 | 331.50 | 338.50 | 331.50 | 0.084 times |
| 12 Fri Sep 2025 | 332.00 | 338.35 | 340.80 | 330.35 | 0.105 times |
| 11 Thu Sep 2025 | 338.10 | 341.00 | 343.40 | 337.05 | 0.081 times |
| 10 Wed Sep 2025 | 340.60 | 351.65 | 351.65 | 339.50 | 0.149 times |
| 09 Tue Sep 2025 | 348.95 | 340.30 | 353.40 | 337.20 | 0.387 times |
| 08 Mon Sep 2025 | 344.75 | 339.15 | 346.45 | 338.00 | 0.353 times |
| 05 Fri Sep 2025 | 338.15 | 335.70 | 340.00 | 329.25 | 0.407 times |
| 04 Thu Sep 2025 | 328.15 | 340.50 | 345.00 | 324.90 | 8.014 times |
| 03 Wed Sep 2025 | 331.95 | 328.55 | 333.90 | 323.90 | 0.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 326.2 or till 313.1. Use a stoploss of 337.08 and if the stock hits stoploss, then it can shoot up till 348
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 295.30 |
| Downside Target | 303.15 |
| Downside Target | 315.00 |
| Downside Target | 330.35 |
| Upside Target | 338.50 |
| Upside Target | 348.75 |
| Upside Target | 349.35 |
| Upside Target | 353.40 |
| Upside Target | 355.15 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 331.1 |
| Downside Intraday Target | 327.8 |
| Upside Intraday Target | 338.1 |
| Upside Intraday Target | 341.8 |
| Upside Intraday Target | 334.8 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 334.40 | 331.50 | 338.50 | 331.50 | 0.162 times |
| 12 Fri Sep 2025 | 332.00 | 339.15 | 353.40 | 330.35 | 0.12 times |
| 05 Fri Sep 2025 | 338.15 | 316.10 | 345.00 | 316.10 | 22.138 times |
| 29 Fri Aug 2025 | 317.95 | 349.35 | 349.35 | 315.00 | 1.457 times |
| 22 Fri Aug 2025 | 345.85 | 358.40 | 364.85 | 344.40 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 334.40 | 316.10 | 353.40 | 316.10 | 6.07 times |
| 29 Fri Aug 2025 | 317.95 | 329.85 | 364.85 | 315.00 | 0.502 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.48 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.48 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow