(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Aptus is 459805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 344.75 | 339.15 | 346.45 | 338.00 | 0.377 times |
| 05 Fri Sep 2025 | 338.15 | 335.70 | 340.00 | 329.25 | 0.435 times |
| 04 Thu Sep 2025 | 328.15 | 340.50 | 345.00 | 324.90 | 8.558 times |
| 03 Wed Sep 2025 | 331.95 | 328.55 | 333.90 | 323.90 | 0.25 times |
| 02 Tue Sep 2025 | 324.40 | 323.50 | 327.00 | 316.15 | 0.199 times |
| 01 Mon Sep 2025 | 318.85 | 316.10 | 322.75 | 316.10 | 0.096 times |
| 29 Fri Aug 2025 | 317.95 | 322.75 | 324.75 | 315.00 | 0.144 times |
| 28 Thu Aug 2025 | 324.85 | 331.55 | 332.80 | 322.85 | 0.14 times |
| 26 Tue Aug 2025 | 336.15 | 335.00 | 340.00 | 332.05 | 0.112 times |
| 25 Mon Aug 2025 | 337.40 | 349.35 | 349.35 | 335.30 | 0.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 351.7 or till 366.6. Use a stoploss of 339.32 and if this stock hits its stoploss, then it can fall down till 326.92
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 295.30 |
| Downside Target | 303.15 |
| Downside Target | 315.00 |
| Downside Target | 331.30 |
| Downside Target | 338.00 |
| Upside Target | 346.45 |
| Upside Target | 348.75 |
| Upside Target | 349.35 |
| Upside Target | 355.15 |
| Upside Target | 359.00 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 339.68 |
| Downside Intraday Target | 334.62 |
| Upside Intraday Target | 348.13 |
| Upside Intraday Target | 351.52 |
| Downside Intraday Target | 343.07 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 344.75 | 339.15 | 346.45 | 338.00 | 0.039 times |
| 05 Fri Sep 2025 | 338.15 | 316.10 | 345.00 | 316.10 | 22.138 times |
| 29 Fri Aug 2025 | 317.95 | 349.35 | 349.35 | 315.00 | 1.457 times |
| 22 Fri Aug 2025 | 345.85 | 358.40 | 364.85 | 344.40 | 0.68 times |
| 14 Thu Aug 2025 | 356.05 | 331.40 | 359.00 | 331.30 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 344.75 | 316.10 | 346.45 | 316.10 | 5.536 times |
| 29 Fri Aug 2025 | 317.95 | 329.85 | 364.85 | 315.00 | 0.502 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.04 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.04 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow